Top volume, The Prague Stock Exchange dne 20.3.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2015  25.3.2015  24.3.2015  23.3.2015 20.3.2015

The Prague Sotck Exchange and RM-System - daily results - 20.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC5	1 007.00	+0.50%	0	0
EB WTI BC6	971.40	+1.30%	0	0
EB WTI TL9	398.20	+8.62%	0	0
EB WTI TS7	1 703.00	-2.91%	0	0
EB WTI TS8	1 454.00	-3.20%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	294.30	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	77.30	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT TL+	62.55	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB DAX TL8	1 238.00	+4.83%	0	0
EB GLD TL9	590.60	+4.87%	0	0
EB GLD TS6	709.70	-5.21%	0	0
EB GLD TS7	958.10	-4.11%	0	0
EB KOM TL5	177.60	0.00%	0	0
EB S&P500 TS3	478.00	-1.85%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE TL 220	421.60	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOMB TL 2000	365.50	0.00%	0	0
KOMB TL 2300	332.20	0.00%	0	0
RDX	301.10	0.00%	0	0
RMS MEZZANINE	1.09	0.00%	0	0	1.00	+25.00%	750	750
ROTX INDEX LONG	2 366.00	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
S-BOX DIMAX	652.20	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›