Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 12 200.38 | 25 000 | 305 009 375.00 | 0.00 | 120.03 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 100.64 | 30 000 | 303 019 166.66 | 0.00 | 0.00 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 985.21 | 20 000 | 199 704 166.67 | 0.00 | 0.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 828.72 | 10 000 | 118 287 222.22 | 115.54 | 115.54 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 13 608.54 | 6 700 | 91 177 227.77 | 133.19 | 133.59 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 979.00 | 5 000 | 59 895 000.00 | 120.04 | 120.04 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 057.80 | 15 000 | 15 867 000.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 341.94 | 1 050 | 10 859 041.67 | 0.00 | 0.00 | ||
| O2 C.R. | Bloky BCP | 1 | 200.00 | 50 000 | 10 000 000.00 | 200.00 | 200.00 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 003 900.00 | 2 | 6 007 800.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 231.86 | 410 | 4 195 061.75 | 102.30 | 102.30 | ||
| ČEZ | Bloky BCP | 3 | 634.53 | 5 903 | 3 745 624.40 | 0.00 | 0.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 255.83 | 130 | 1 593 258.33 | 121.09 | 121.09 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.07 | 1 312 054 | 1 405 010.84 | 0.00 | 0.00 | ||
| DAIREWAV 5,20/16 | UNIVYC BCP-1 | 1 | 99 526.67 | 13 | 1 293 846.67 | 99.70 | 99.70 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 675.00 | 200 | 1 135 000.00 | 0.00 | 0.00 | ||
| ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.05 | 800 000 | 841 520.00 | 105.45 | 105.45 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 515.09 | 38 | 19 573.48 | 103.00 | 103.00 | ||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 2 | 10 | ||||||
| |||||||||
