The Prague Stock Exchange and RM-System - daily results dne 20.3.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2017  23.3.2017  22.3.2017  21.3.2017 20.3.2017

The Prague Sotck Exchange and RM-System - daily results - 20.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	5 731 458	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	15 828 438	1 250	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	105 381 287	10 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
AKRO OPF GLOBAL.					427.10	+0.14%	0	0
O2 C.R.	276.10	-0.58%	13 399 928	48 361	277.10	+0.33%	389 170	1 410
VOLKSWAGEN AG					3 870.30	+0.38%	169 939	44
STOCK	58.50	+0.26%	4 927 495	83 852	58.30	+0.69%	725 669	12 385
AKRO OPF PROG.SPOL					428.00	+0.70%	0	0
MERCEDES-BENZ GROU					1 920.00	+1.46%	3 840	2
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 150.00	+1.50%	50 750	5
KOMERČNÍ BANKA	966.00	+0.85%	185 637 649	192 814	965.20	+1.71%	4 580 731	4 762
FAGRON					98.20	+2.07%	0	0
UNIPETROL	224.60	+2.09%	7 841 433	35 276	224.70	+2.14%	548 522	2 452
PRAŽSKÁ ENERGETIKA					8 850.00	+2.90%	26 550	3
‹‹ First 20    ‹ Previous 60