The Prague Stock Exchange and RM-System - daily results dne 20.3.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2017 23.3.2017 22.3.2017 21.3.2017 20.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 824.00 | +1.49% | 17 637 629 | 21 397 | 823.70 | -0.63% | 123 555 | 150 | ||||||
| EB USDCZK TS10 | 37.10 | +1.23% | 0 | 0 | ||||||||||
| EB SIL TL07 | 138.55 | +1.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 682.60 | +1.02% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | +0.98% | 2 093 500 | 2 000 000 | ||||||||||
| KOMERČNÍ BANKA | 966.00 | +0.85% | 185 637 649 | 192 814 | 965.20 | +1.71% | 4 580 731 | 4 762 | ||||||
| RDX | 354.50 | +0.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.10 | +0.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 536.20 | +0.64% | 0 | 0 | ||||||||||
| EB WTI TS09 | 652.50 | +0.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 381.80 | +0.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 256.00 | +0.34% | 12 339 090 | 929 | 13 350.90 | -0.41% | 752 132 | 56 | ||||||
| ERSTE TL 220 | 594.20 | +0.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 021.00 | +0.30% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.85 | +0.29% | 52 964 796 | 616 609 | 86.10 | -0.11% | 1 018 751 | 11 833 | ||||||
| EB EGB TL7 | 35.20 | +0.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 411.00 | +0.28% | 0 | 0 | ||||||||||
| STOCK | 58.50 | +0.26% | 4 927 495 | 83 852 | 58.30 | +0.69% | 725 669 | 12 385 | ||||||
| EB EGB TL5 | 43.55 | +0.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 930.30 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
