The Prague Stock Exchange and RM-System - daily results dne 20.3.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2017  23.3.2017  22.3.2017  21.3.2017 20.3.2017

The Prague Sotck Exchange and RM-System - daily results - 20.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					470.00	0.00%	0	0
MCDONALDS CORP.					3 206.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 070.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 501.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					985.10	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	0	0
INTEL CORP.					898.50	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
METROSTAV					1 070.10	0.00%	0	0
META PLATFORMS					3 488.50	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 269.90	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	1.00	0.00%	0	0
SELGEN					4 350.00	0.00%	0	0
SM VOD.A KAN.OVA					1 820.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›