The Prague Stock Exchange and RM-System - daily results dne 20.3.2017
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.3.2017 23.3.2017 22.3.2017 21.3.2017 20.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +1.50% | 50 750 | 5 | ||||||
| WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 870.30 | +0.38% | 169 939 | 44 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 144.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 616.30 | -1.22% | 13 082 970 | 21 182 | 620.10 | -1.41% | 93 219 | 150 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 224.60 | +2.09% | 7 841 433 | 35 276 | 224.70 | +2.14% | 548 522 | 2 452 | ||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 099.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| TMR | 665.00 | -0.30% | 82 460 | 124 | ||||||||||
| ||||||||||||||
