The Prague Stock Exchange and RM-System - daily results dne 20.3.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.3.2017 23.3.2017 22.3.2017 21.3.2017 20.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 71.60 | -7.01% | 21 480 | 300 | ||||||||||
| EB CBK TL01 | 7.50 | -6.83% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.15 | -5.73% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.65 | -3.87% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.55 | -3.43% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.40 | -3.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.45 | -3.13% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 108.00 | -2.70% | 972 000 | 9 | ||||||||||
| EB BMW TL01 | 63.15 | -2.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.60 | -2.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 175.75 | -2.58% | 19 751 | 112 | ||||||||||
| CETV | 75.70 | -2.26% | 2 507 102 | 32 876 | 76.50 | -1.29% | 145 880 | 1 900 | ||||||
| EB EGB TS07 | 6.65 | -2.21% | 0 | 0 | ||||||||||
| EB VOW TL01 | 151.45 | -2.16% | 0 | 0 | ||||||||||
| EB SIL TS6 | 109.75 | -2.10% | 0 | 0 | ||||||||||
| EB OMV TL01 | 24.50 | -1.80% | 0 | 0 | ||||||||||
| KOFOLA CS | 400.10 | -1.67% | 1 195 653 | 2 966 | 405.50 | -0.34% | 131 808 | 325 | ||||||
| EB VIG TL02 | 27.30 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TL12 | 377.70 | -1.46% | 0 | 0 | ||||||||||
| EB NTX TL01 | 116.90 | -1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
