Hi price, The Prague Stock Exchange dne 20.3.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.3.2019 25.3.2019 22.3.2019 21.3.2019 20.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 2.84 | +10.94% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.30 | -4.11% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.53 | -2.84% | 0 | 0 | ||||||||||
EB MRK TS02 | 8.31 | +6.81% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 9.00 | +11.52% | 3 288 | 300 | ||||||||||
EB O2 TL02 | 9.33 | +1.63% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.47 | -2.07% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.79 | -2.97% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.91 | -6.43% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.91 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.46 | +3.32% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 14.02 | -0.99% | 0 | 0 | ||||||||||
PHOTON ENERGY | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.26 | +2.14% | 53 655 | 3 500 | ||||||||||
EB KOM TS03 | 15.96 | +3.77% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.75 | +4.88% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.77 | -3.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.41 | +1.66% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.68 | -4.19% | 0 | 0 | ||||||||||
EB DAI TS03 | 19.85 | +11.77% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.00 | +0.82% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 23.43 | +0.51% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.11 | -3.72% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.92 | +0.19% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.81 | -2.83% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.99 | +1.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.58 | +1.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.97 | +0.95% | 0 | 0 | ||||||||||
EB DAI TL02 | 35.28 | -5.42% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 35.53 | -0.53% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.41 | -0.63% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.66 | +2.57% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.53 | +2.23% | 0 | 0 | ||||||||||
EB BMW TL01 | 39.63 | -19.17% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.67 | -1.91% | 0 | 0 | ||||||||||
EB SIL TL07 | 45.93 | -2.57% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.04 | -1.56% | 0 | 0 | ||||||||||
EB MRK TL02 | 51.35 | -0.87% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.77 | -3.37% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 59.19 | +1.70% | 0 | 0 | ||||||||||
EB VOW TL02 | 62.29 | -14.17% | 62 860 | 1 000 | ||||||||||
STOCK | 67.40 | -0.88% | 522 609 | 7 725 | 67.90 | -0.43% | 68 150 | 1 000 | ||||||
EB HENKEL TS01 | 69.68 | -0.98% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.60 | +3.13% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.43 | +14.04% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.75 | +0.25% | 38 444 127 | 488 172 | 79.30 | +0.37% | 243 453 | 3 075 | ||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
|