Hi price, The Prague Stock Exchange dne 20.3.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2019  25.3.2019  22.3.2019  21.3.2019 20.3.2019

The Prague Sotck Exchange and RM-System - daily results - 20.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	15.00	0.00%	0	0
EB CEZ TL10	15.26	+2.14%	53 655	3 500
EB KOM TS03	15.96	+3.77%	0	0
EB INFINEON TS02	16.75	+4.88%	0	0
EB KOM TL07	16.77	-3.29%	0	0
EB CBK TS03	18.41	+1.66%	0	0
EB EGB TL09	19.68	-4.19%	0	0
EB DAI TS03	19.85	+11.77%	0	0
EB EURUSD TL01	21.00	+0.82%	0	0
EB USDCZK TL07	23.43	+0.51%	0	0
EB VIG TL02	25.11	-3.72%	0	0
EB MONET TL01	26.92	+0.19%	0	0
EB LHA TL01	27.81	-2.83%	0	0
EB DBK TS03	28.99	+1.47%	0	0
EB CEZ TL08	30.58	+1.06%	0	0
EB CEZ TL09	33.97	+0.95%	0	0
EB DAI TL02	35.28	-5.42%	0	0
EB EURUSD TS02	35.53	-0.53%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB RWE TL01	36.41	-0.63%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›