Lo price, RM System dne 20.3.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.3.2019 25.3.2019 22.3.2019 21.3.2019 20.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 548.50 | +0.64% | 107 228 899 | 196 122 | 549.00 | +0.64% | 2 020 939 | 3 707 | ||||||
| VIG | 563.00 | -1.75% | 2 737 602 | 4 818 | 573.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 715.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 776.00 | 0.00% | 1 059 708 | 1 363 | 778.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 842.00 | -0.47% | 91 051 618 | 109 119 | 835.00 | -2.22% | 1 120 160 | 1 341 | ||||||
| METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 948.50 | +0.16% | 49 515 133 | 52 257 | 949.00 | -0.63% | 154 138 | 162 | ||||||
| TOMA | 1 210.00 | +2.54% | 1 210 000 | 1 000 | 1 200.00 | 0.00% | 88 800 | 74 | ||||||
| INTEL CORP. | 1 230.00 | +1.65% | 24 600 | 20 | ||||||||||
| KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 439.80 | -0.41% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 650.00 | -1.78% | 3 300 | 2 | ||||||||||
| EXXON MOBIL CORP. | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 960.00 | +1.03% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 4 400 | 2 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
