The Prague Stock Exchange and RM-System - daily results dne 20.3.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.3.2019 25.3.2019 22.3.2019 21.3.2019 20.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS12 | 9.47 | -2.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 390.01 | -2.03% | 0 | 0 | ||||||||||
| EB KOM TL5 | 142.17 | -1.98% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.67 | -1.91% | 0 | 0 | ||||||||||
| EB WTI TS12 | 604.82 | -1.84% | 0 | 0 | ||||||||||
| VIG | 563.00 | -1.75% | 2 737 602 | 4 818 | 573.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 51.04 | -1.56% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 204.90 | -1.30% | 41 425 | 205 | 205.00 | -0.96% | 112 750 | 550 | ||||||
| E4U | 100.00 | -0.99% | 5 500 | 55 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS12 | 14.02 | -0.99% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.68 | -0.98% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 191.66 | -0.91% | 0 | 0 | ||||||||||
| STOCK | 67.40 | -0.88% | 522 609 | 7 725 | 67.90 | -0.43% | 68 150 | 1 000 | ||||||
| EB MRK TL02 | 51.35 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 387.01 | -0.77% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 232.88 | -0.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | -0.68% | 14 576 960 | 1 005 | 14 600.00 | -0.54% | 379 340 | 26 | ||||||
| EB RWE TL01 | 36.41 | -0.63% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.53 | -0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 842.00 | -0.47% | 91 051 618 | 109 119 | 835.00 | -2.22% | 1 120 160 | 1 341 | ||||||
| ||||||||||||||
