The Prague Stock Exchange and RM-System - daily results dne 20.3.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2019  25.3.2019  22.3.2019  21.3.2019 20.3.2019

The Prague Sotck Exchange and RM-System - daily results - 20.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	59.19	+1.70%	0	0
EB CBK TS03	18.41	+1.66%	0	0
EB O2 TL02	9.33	+1.63%	0	0
EB DBK TS03	28.99	+1.47%	0	0
O2 C.R.	248.00	+1.22%	6 143 998	24 916	247.00	0.00%	268 880	1 090
EB CEZ TL08	30.58	+1.06%	0	0
EB SIL TS6	133.82	+1.00%	0	0
TMR F. CR 4,50/22	104.75	+0.96%	223 519	7
EB CEZ TL09	33.97	+0.95%	0	0
EB WTI IC03	1 339.60	+0.95%	0	0
EB EURUSD TL01	21.00	+0.82%	0	0
ČEZ	548.50	+0.64%	107 228 899	196 122	549.00	+0.64%	2 020 939	3 707
EB USDCZK TL07	23.43	+0.51%	0	0
MONETA MONEY BANK	78.75	+0.25%	38 444 127	488 172	79.30	+0.37%	243 453	3 075
EB CEZ BC08	988.31	+0.21%	0	0
EB MONET TL01	26.92	+0.19%	0	0
KOMERČNÍ BANKA	948.50	+0.16%	49 515 133	52 257	949.00	-0.63%	154 138	162
EB VOW BC01	1 008.91	+0.12%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›