Hi price, The Prague Stock Exchange dne 20.3.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2019  25.3.2019  22.3.2019  21.3.2019 20.3.2019

The Prague Sotck Exchange and RM-System - daily results - 20.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB CBK TS04	2.84	+10.94%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	6.30	-4.11%	0	0
EB EURCZK TS11	7.53	-2.84%	0	0
EB MRK TS02	8.31	+6.81%	0	0
EB GBPCZK TS04	9.00	+11.52%	3 288	300
EB O2 TL02	9.33	+1.63%	0	0
EB EURCZK TS12	9.47	-2.07%	0	0
EB CEZ TS08	10.79	-2.97%	0	0
EB RBI TL01	10.91	-6.43%	0	0
RCB TL MONET OE	11.91	0.00%	0	0
EB EURCZK TL05	12.46	+3.32%	0	0
EB USDCZK TS12	14.02	-0.99%	0	0
‹‹ First 60     Next 20 ›