The Prague Stock Exchange and RM-System - daily results dne 20.3.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2019  25.3.2019  22.3.2019  21.3.2019 20.3.2019

The Prague Sotck Exchange and RM-System - daily results - 20.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					27 050.00	+0.18%	27 050	1
JÁCHYMOV PM					1 650.00	-1.78%	3 300	2
POŠT.TISK.CENIN					2 200.00	0.00%	4 400	2
MCDONALDS CORP.					4 130.00	+0.48%	8 260	2
VOLKSWAGEN AG					3 800.00	-1.29%	38 000	10
MICROSOFT CORP.					2 675.00	+0.56%	37 250	14
INTEL CORP.					1 230.00	+1.65%	24 600	20
PHILIP MORRIS ČR A	14 500.00	-0.68%	14 576 960	1 005	14 600.00	-0.54%	379 340	26
DEUTSCHE TELEKOM	397.80	0.00%	0	0	393.00	0.00%	26 331	67
TOMA	1 210.00	+2.54%	1 210 000	1 000	1 200.00	0.00%	88 800	74
KOMERČNÍ BANKA	948.50	+0.16%	49 515 133	52 257	949.00	-0.63%	154 138	162
NOKIA CORP.	140.85	0.00%	0	0	140.30	0.00%	28 060	200
PRABOS PLUS	422.00	0.00%	0	0	422.00	0.00%	114 784	272
VÍTKOVICE					48.00	+0.41%	19 054	397
DEUTSCHE BANK AG	204.90	-1.30%	41 425	205	205.00	-0.96%	112 750	550
CPI FIM					9.80	-0.51%	6 563	670
STOCK	67.40	-0.88%	522 609	7 725	67.90	-0.43%	68 150	1 000
O2 C.R.	248.00	+1.22%	6 143 998	24 916	247.00	0.00%	268 880	1 090
AVAST	90.00	-2.17%	5 663 758	61 909	91.50	-1.08%	104 660	1 135
KOFOLA CS	309.00	-0.32%	3 424 775	11 003	311.00	0.00%	373 300	1 200
‹‹ First 60     Next 20 ›