The Prague Stock Exchange and RM-System - daily results dne 20.3.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
26.3.2020 25.3.2020 24.3.2020 23.3.2020 20.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 73.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 34 000.00 | +13.33% | 66 000 | 2 | ||||||||||
ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 6 350.00 | +0.63% | 57 710 | 9 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 102.00 | +10.87% | 61 794 214 | 624 960 | 101.00 | +8.02% | 2 860 727 | 28 785 | ||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 64.00 | +14.70% | 16 690 784 | 267 928 | 67.00 | +13.56% | 1 017 175 | 16 104 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.00 | 0.00% | 21 078 | 2 668 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 395.80 | +3.45% | 593 110 027 | 1 483 372 | 399.60 | +3.58% | 22 457 018 | 55 698 | ||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 151.90 | +5.66% | 208 030 | 1 350 | 155.80 | +3.86% | 307 218 | 1 990 | ||||||
DEUTSCHE TELEKOM | 331.80 | +5.70% | 13 279 | 40 | 329.60 | +2.94% | 147 244 | 440 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 220.30 | 0.00% | 0 | 0 | ||||||||||
E4U | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 197.47 | +35.27% | 13 018 | 70 | ||||||||||
EB ADIDAS TS04 | 366.14 | -14.03% | 19 005 | 51 | ||||||||||
EB AVAST BC01 | 618.47 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS02 | 82.84 | -14.46% | 0 | 0 | ||||||||||
EB AVAST TS03 | 62.86 | -18.21% | 16 755 | 248 | ||||||||||
EB BMW BC04 | 545.71 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 147.00 | -8.81% | 14 679 | 100 | ||||||||||
EB CBK TS03 | 28.73 | -1.84% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.15 | -2.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.18 | +9.43% | 24 868 | 1 450 | ||||||||||
EB CEZ TL09 | 20.74 | +7.68% | 10 555 | 500 | ||||||||||
EB CEZ TS08 | 22.24 | -6.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 137.71 | -5.23% | 0 | 0 | ||||||||||
EB DAI TS04 | 106.66 | -6.29% | 0 | 0 | ||||||||||
|