Hi price, The Prague Stock Exchange dne 20.3.2020

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2020  25.3.2020  24.3.2020  23.3.2020 20.3.2020

The Prague Sotck Exchange and RM-System - daily results - 20.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	3.06	+6.99%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	7.16	+2.87%	0	0
EB VOW TL01	7.59	0.00%	0	0
EB O2 TS02	8.60	-2.82%	0	0
EB VIG TL02	8.92	+28.35%	0	0
EB GBPCZK TS05	10.38	-32.90%	0	0
EB EGB TL5	15.46	+16.86%	33 484	2 200
EB CBK TS05	16.15	-2.18%	0	0
EB CEZ TL08	17.18	+9.43%	24 868	1 450
JUVENTUS F.C.	18.82	0.00%	0	0
EB CEZ TL09	20.74	+7.68%	10 555	500
EB CEZ TS08	22.24	-6.00%	0	0
PHOTON ENERGY	28.50	-1.72%	31 898	1 115
EB CBK TS03	28.73	-1.84%	0	0
EB LHA TS02	34.30	-6.00%	9 980	295
EB RBI TS03	34.68	-8.40%	0	0
EB INFINEON TS02	34.99	-7.99%	0	0
EB DBK TS03	35.48	-3.51%	2 695	75
EB SAP TL01	35.65	+30.06%	0	0
EB RWE TL01	38.62	+0.68%	9 927	260
EB USDCZK TL08	38.99	-8.19%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KARO LEATHER	43.00	0.00%	3 182 000	74 000	40.00	+5.26%	15 758	390
STOCK	43.65	+3.93%	5 884 701	131 600	45.10	+6.87%	753 768	16 687
ATOMTRACE	50.00	0.00%	0	0
MONETA MONEY BANK	50.50	+0.20%	187 888 202	3 624 441	52.90	-0.93%	5 916 283	109 695
EB MONET TS03	53.11	-1.21%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TL07	54.77	-5.88%	0	0
EB KOM TS03	55.62	-2.18%	0	0
EB RBI TS02	55.97	-5.85%	0	0
EB EGB TS10	57.17	-5.43%	9 522	166
EB AVAST TS03	62.86	-18.21%	16 755	248
CETV	64.00	+14.70%	16 690 784	267 928	67.00	+13.56%	1 017 175	16 104
NOKIA CORP.	68.92	+12.69%	211 015	3 085	67.20	+3.38%	153 045	2 260
EB EGB TS09	73.13	-4.58%	0	0
JTRE FIN.3 0,00/24	75.99	0.00%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
EB AVAST TS02	82.84	-14.46%	0	0
E4U	92.00	0.00%	0	0	92.00	0.00%	0	0
JTSEC 5,00/23	92.00	-4.17%	2 750 833	1
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
J&T BK II 9% PERP	94.00	0.00%	94 000	1
AQUILA RAF 5,00/23	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
J&T EF IV 5,60/22	95.01	-2.55%	5 971 233	2
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
JTEF CZKI 5,00/23	96.00	0.00%	0	0
JTFG VIII 4,00/22	96.00	0.00%	0	0
SAZKA GR. 5,20/24	96.00	-1.03%	2 264 089	235
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
JTEF CZKII 5,25/25	96.50	0.00%	0	0
‹‹ First 20    Next 60 ›