The Prague Stock Exchange and RM-System - daily results dne 20.3.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.3.2020 25.3.2020 24.3.2020 23.3.2020 20.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||
| EB VOW TS04 | 279.69 | -12.07% | 279 | 1 | ||||||||
| J&T BK II 9% PERP | 94.00 | 0.00% | 94 000 | 1 | ||||||||
| JTSEC 5,00/23 | 92.00 | -4.17% | 2 750 833 | 1 | ||||||||
| J&T EF IV 5,60/22 | 95.01 | -2.55% | 5 971 233 | 2 | ||||||||
| OMV | 662.40 | +28.57% | 1 987 | 3 | ||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 12 000 | 5 | 2 400.00 | 0.00% | 0 | 0 | ||||
| EB WTI TS15 | 1 158.72 | -1.24% | 10 614 | 10 | ||||||||
| EB GLD TL9 | 782.50 | +4.92% | 8 317 | 10 | ||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 300 263 | 30 | ||||||||
| KGHM POLSKA-MIEDZ | 141.15 | -40.94% | 4 517 | 32 | ||||||||
| DEUTSCHE TELEKOM | 331.80 | +5.70% | 13 279 | 40 | 329.60 | +2.94% | 147 244 | 440 | ||||
| EB ADIDAS TS04 | 366.14 | -14.03% | 19 005 | 51 | ||||||||
| TMR | 790.00 | 0.00% | 55 300 | 70 | ||||||||
| EB ADIDAS TL01 | 197.47 | +35.27% | 13 018 | 70 | ||||||||
| EB DBK TS03 | 35.48 | -3.51% | 2 695 | 75 | ||||||||
| EB BMW TS02 | 147.00 | -8.81% | 14 679 | 100 | ||||||||
| EB EGB TS10 | 57.17 | -5.43% | 9 522 | 166 | ||||||||
| SAZKA GR. 5,20/24 | 96.00 | -1.03% | 2 264 089 | 235 | ||||||||
| EB AVAST TS03 | 62.86 | -18.21% | 16 755 | 248 | ||||||||
| EB RWE TL01 | 38.62 | +0.68% | 9 927 | 260 | ||||||||
| EB LHA TS02 | 34.30 | -6.00% | 9 980 | 295 | ||||||||
| EB CEZ TL09 | 20.74 | +7.68% | 10 555 | 500 | ||||||||
| SHELL | 333.50 | +6.65% | 360 151 | 1 052 | ||||||||
| PHOTON ENERGY | 28.50 | -1.72% | 31 898 | 1 115 | ||||||||
| DEUTSCHE BANK AG | 151.90 | +5.66% | 208 030 | 1 350 | 155.80 | +3.86% | 307 218 | 1 990 | ||||
| EB CEZ TL08 | 17.18 | +9.43% | 24 868 | 1 450 | ||||||||
| ORLEN | 318.00 | +5.30% | 546 258 | 1 806 | ||||||||
| PHILIP MORRIS ČR A | 12 940.00 | +3.52% | 28 103 480 | 2 163 | 13 000.00 | +0.78% | 3 581 020 | 275 | ||||
| EB EGB TL5 | 15.46 | +16.86% | 33 484 | 2 200 | ||||||||
| NOKIA CORP. | 68.92 | +12.69% | 211 015 | 3 085 | 67.20 | +3.38% | 153 045 | 2 260 | ||||
| PFNONWOVENS | 530.00 | +7.29% | 1 885 766 | 3 586 | 542.00 | +6.69% | 366 670 | 685 | ||||
| EB WTI IC03 | 594.01 | -0.86% | 7 565 823 | 11 333 | ||||||||
| KOFOLA CS | 204.00 | +2.51% | 3 782 483 | 18 524 | 206.00 | +0.48% | 1 024 428 | 4 990 | ||||
| VIG | 403.80 | +1.76% | 14 909 660 | 35 235 | 421.80 | +5.45% | 586 815 | 1 380 | ||||
| KARO LEATHER | 43.00 | 0.00% | 3 182 000 | 74 000 | 40.00 | +5.26% | 15 758 | 390 | ||||
| STOCK | 43.65 | +3.93% | 5 884 701 | 131 600 | 45.10 | +6.87% | 753 768 | 16 687 | ||||
| O2 C.R. | 210.00 | -0.47% | 31 151 791 | 146 470 | 214.00 | 0.00% | 2 079 558 | 9 685 | ||||
| ERSTE GROUP BANK A | 470.10 | +2.55% | 122 995 937 | 259 529 | 475.00 | +1.11% | 8 003 457 | 16 498 | ||||
| CETV | 64.00 | +14.70% | 16 690 784 | 267 928 | 67.00 | +13.56% | 1 017 175 | 16 104 | ||||
| KOMERČNÍ BANKA | 484.00 | +4.09% | 206 378 627 | 425 966 | 484.20 | +0.88% | 13 220 529 | 27 097 | ||||
| AVAST | 102.00 | +10.87% | 61 794 214 | 624 960 | 101.00 | +8.02% | 2 860 727 | 28 785 | ||||
| ČEZ | 395.80 | +3.45% | 593 110 027 | 1 483 372 | 399.60 | +3.58% | 22 457 018 | 55 698 | ||||
| MONETA MONEY BANK | 50.50 | +0.20% | 187 888 202 | 3 624 441 | 52.90 | -0.93% | 5 916 283 | 109 695 | ||||
