The Prague Stock Exchange and RM-System - daily results dne 20.3.2020

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2020  25.3.2020  24.3.2020  23.3.2020 20.3.2020

The Prague Sotck Exchange and RM-System - daily results - 20.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KGHM POLSKA-MIEDZ	141.15	-40.94%	4 517	32
EB GBPCZK TS05	10.38	-32.90%	0	0
EB AVAST TS03	62.86	-18.21%	16 755	248
EB AVAST TS02	82.84	-14.46%	0	0
EB ADIDAS TS04	366.14	-14.03%	19 005	51
EB VOW TS04	279.69	-12.07%	279	1
EB OMV TS03	102.73	-11.26%	0	0
EB SAP TS02	119.78	-9.56%	0	0
EB BMW TS02	147.00	-8.81%	14 679	100
EB DAX TS7	1 873.35	-8.41%	0	0
EB RBI TS03	34.68	-8.40%	0	0
EB USDCZK TL08	38.99	-8.19%	0	0
EB INFINEON TS02	34.99	-7.99%	0	0
EB SIL TS6	214.32	-7.87%	0	0
EB HENKEL TS01	112.83	-6.77%	0	0
EB DAI TS04	106.66	-6.29%	0	0
EB GLD TS08	833.77	-6.22%	0	0
EB CEZ TS08	22.24	-6.00%	0	0
EB LHA TS02	34.30	-6.00%	9 980	295
EB USDCZK TL07	54.77	-5.88%	0	0
EB RBI TS02	55.97	-5.85%	0	0
EB EGB TS10	57.17	-5.43%	9 522	166
EB DAI TS02	137.71	-5.23%	0	0
EB EGB TS09	73.13	-4.58%	0	0
JTSEC 5,00/23	92.00	-4.17%	2 750 833	1
EB DBK TS03	35.48	-3.51%	2 695	75
EB O2 TS02	8.60	-2.82%	0	0
J&T EF IV 5,60/22	95.01	-2.55%	5 971 233	2
EB CBK TS05	16.15	-2.18%	0	0
EB KOM TS03	55.62	-2.18%	0	0
EB CBK TS03	28.73	-1.84%	0	0
PHOTON ENERGY	28.50	-1.72%	31 898	1 115
EB WTI TS15	1 158.72	-1.24%	10 614	10
EB WTI TS14	1 313.72	-1.22%	0	0
EB MONET TS03	53.11	-1.21%	0	0
EB WTI TS12	1 548.60	-1.20%	0	0
EB WTI TS7	2 402.01	-1.17%	0	0
EB WTI TS8	2 188.88	-1.17%	0	0
SAZKA GR. 5,20/24	96.00	-1.03%	2 264 089	235
EB WTI IC03	594.01	-0.86%	7 565 823	11 333
O2 C.R.	210.00	-0.47%	31 151 791	146 470	214.00	0.00%	2 079 558	9 685
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
‹‹ First 20    Next 60 ›