The Prague Stock Exchange and RM-System - daily results dne 20.3.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2020  25.3.2020  24.3.2020  23.3.2020 20.3.2020

The Prague Sotck Exchange and RM-System - daily results - 20.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	197.47	+35.27%	13 018	70
EB SAP TL01	35.65	+30.06%	0	0
OMV	662.40	+28.57%	1 987	3
EB VIG TL02	8.92	+28.35%	0	0
EB EGB TL5	15.46	+16.86%	33 484	2 200
CETV	64.00	+14.70%	16 690 784	267 928	67.00	+13.56%	1 017 175	16 104
NOKIA CORP.	68.92	+12.69%	211 015	3 085	67.20	+3.38%	153 045	2 260
AVAST	102.00	+10.87%	61 794 214	624 960	101.00	+8.02%	2 860 727	28 785
EB GLD TL10	416.19	+10.87%	0	0
EB CEZ TL08	17.18	+9.43%	24 868	1 450
EB CEZ TL09	20.74	+7.68%	10 555	500
PFNONWOVENS	530.00	+7.29%	1 885 766	3 586	542.00	+6.69%	366 670	685
EB O2 TL03	3.06	+6.99%	0	0
SHELL	333.50	+6.65%	360 151	1 052
DEUTSCHE TELEKOM	331.80	+5.70%	13 279	40	329.60	+2.94%	147 244	440
DEUTSCHE BANK AG	151.90	+5.66%	208 030	1 350	155.80	+3.86%	307 218	1 990
ORLEN	318.00	+5.30%	546 258	1 806
EB GLD TL9	782.50	+4.92%	8 317	10
KOMERČNÍ BANKA	484.00	+4.09%	206 378 627	425 966	484.20	+0.88%	13 220 529	27 097
EB SIL IC02	321.87	+3.94%	0	0
STOCK	43.65	+3.93%	5 884 701	131 600	45.10	+6.87%	753 768	16 687
PHILIP MORRIS ČR A	12 940.00	+3.52%	28 103 480	2 163	13 000.00	+0.78%	3 581 020	275
ČEZ	395.80	+3.45%	593 110 027	1 483 372	399.60	+3.58%	22 457 018	55 698
EB O2 TL02	7.16	+2.87%	0	0
ERSTE GROUP BANK A	470.10	+2.55%	122 995 937	259 529	475.00	+1.11%	8 003 457	16 498
KOFOLA CS	204.00	+2.51%	3 782 483	18 524	206.00	+0.48%	1 024 428	4 990
EB KOM BC03	511.05	+2.50%	0	0
VIG	403.80	+1.76%	14 909 660	35 235	421.80	+5.45%	586 815	1 380
EB RWE TL01	38.62	+0.68%	9 927	260
MONETA MONEY BANK	50.50	+0.20%	187 888 202	3 624 441	52.90	-0.93%	5 916 283	109 695
EB GLD IC2	3 801.48	+0.08%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
‹‹ First 20    Next 60 ›