Hi price, RM System dne 20.3.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.3.2020 25.3.2020 24.3.2020 23.3.2020 20.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 6 350.00 | +0.63% | 57 710 | 9 | ||||||||||
| SELGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 910.00 | +7.71% | 27 370 | 7 | ||||||||||
| META PLATFORMS | 3 860.00 | +5.75% | 3 860 | 1 | ||||||||||
| MICROSOFT CORP. | 3 635.00 | 0.00% | 316 255 | 86 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 100.00 | +3.33% | 252 030 | 82 | ||||||||||
| Holcim (Česko) | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 12 000 | 5 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
