Top volume, The Prague Stock Exchange dne 20.3.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
26.3.2020 25.3.2020 24.3.2020 23.3.2020 20.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 68.92 | +12.69% | 211 015 | 3 085 | 67.20 | +3.38% | 153 045 | 2 260 | ||||||
DEUTSCHE BANK AG | 151.90 | +5.66% | 208 030 | 1 350 | 155.80 | +3.86% | 307 218 | 1 990 | ||||||
J&T BK II 9% PERP | 94.00 | 0.00% | 94 000 | 1 | ||||||||||
TMR | 790.00 | 0.00% | 55 300 | 70 | ||||||||||
EB EGB TL5 | 15.46 | +16.86% | 33 484 | 2 200 | ||||||||||
PHOTON ENERGY | 28.50 | -1.72% | 31 898 | 1 115 | ||||||||||
EB CEZ TL08 | 17.18 | +9.43% | 24 868 | 1 450 | ||||||||||
EB ADIDAS TS04 | 366.14 | -14.03% | 19 005 | 51 | ||||||||||
EB AVAST TS03 | 62.86 | -18.21% | 16 755 | 248 | ||||||||||
EB BMW TS02 | 147.00 | -8.81% | 14 679 | 100 | ||||||||||
DEUTSCHE TELEKOM | 331.80 | +5.70% | 13 279 | 40 | 329.60 | +2.94% | 147 244 | 440 | ||||||
EB ADIDAS TL01 | 197.47 | +35.27% | 13 018 | 70 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 12 000 | 5 | 2 400.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS15 | 1 158.72 | -1.24% | 10 614 | 10 | ||||||||||
EB CEZ TL09 | 20.74 | +7.68% | 10 555 | 500 | ||||||||||
EB LHA TS02 | 34.30 | -6.00% | 9 980 | 295 | ||||||||||
EB RWE TL01 | 38.62 | +0.68% | 9 927 | 260 | ||||||||||
EB EGB TS10 | 57.17 | -5.43% | 9 522 | 166 | ||||||||||
EB GLD TL9 | 782.50 | +4.92% | 8 317 | 10 | ||||||||||
KGHM POLSKA-MIEDZ | 141.15 | -40.94% | 4 517 | 32 | ||||||||||
|