The Prague Stock Exchange and RM-System - daily results dne 20.3.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2020  25.3.2020  24.3.2020  23.3.2020 20.3.2020

The Prague Sotck Exchange and RM-System - daily results - 20.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	38.62	+0.68%	9 927	260
EB LHA TS02	34.30	-6.00%	9 980	295
EB CEZ TL09	20.74	+7.68%	10 555	500
SHELL	333.50	+6.65%	360 151	1 052
PHOTON ENERGY	28.50	-1.72%	31 898	1 115
DEUTSCHE BANK AG	151.90	+5.66%	208 030	1 350	155.80	+3.86%	307 218	1 990
EB CEZ TL08	17.18	+9.43%	24 868	1 450
ORLEN	318.00	+5.30%	546 258	1 806
PHILIP MORRIS ČR A	12 940.00	+3.52%	28 103 480	2 163	13 000.00	+0.78%	3 581 020	275
EB EGB TL5	15.46	+16.86%	33 484	2 200
NOKIA CORP.	68.92	+12.69%	211 015	3 085	67.20	+3.38%	153 045	2 260
PFNONWOVENS	530.00	+7.29%	1 885 766	3 586	542.00	+6.69%	366 670	685
EB WTI IC03	594.01	-0.86%	7 565 823	11 333
KOFOLA CS	204.00	+2.51%	3 782 483	18 524	206.00	+0.48%	1 024 428	4 990
VIG	403.80	+1.76%	14 909 660	35 235	421.80	+5.45%	586 815	1 380
KARO LEATHER	43.00	0.00%	3 182 000	74 000	40.00	+5.26%	15 758	390
STOCK	43.65	+3.93%	5 884 701	131 600	45.10	+6.87%	753 768	16 687
O2 C.R.	210.00	-0.47%	31 151 791	146 470	214.00	0.00%	2 079 558	9 685
ERSTE GROUP BANK A	470.10	+2.55%	122 995 937	259 529	475.00	+1.11%	8 003 457	16 498
CETV	64.00	+14.70%	16 690 784	267 928	67.00	+13.56%	1 017 175	16 104
‹‹ First 60     ‹ Previous 20 Next 20 ›