Top number of shares per day, RM System dne 20.3.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
26.3.2020 25.3.2020 24.3.2020 23.3.2020 20.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 908.00 | -0.21% | 70 656 | 75 | ||||||||||
APPLE INC. | 6 350.00 | +0.63% | 57 710 | 9 | ||||||||||
MCDONALDS CORP. | 3 910.00 | +7.71% | 27 370 | 7 | ||||||||||
ALPHABET (GOOGLE) | 34 000.00 | +13.33% | 66 000 | 2 | ||||||||||
META PLATFORMS | 3 860.00 | +5.75% | 3 860 | 1 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 800.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 099.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 146.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 12 000 | 5 | 2 400.00 | 0.00% | 0 | 0 | ||||||
E4U | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
|