The Prague Stock Exchange and RM-System - daily results dne 20.3.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.3.2020 25.3.2020 24.3.2020 23.3.2020 20.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 43.65 | +3.93% | 5 884 701 | 131 600 | 45.10 | +6.87% | 753 768 | 16 687 | ||||||
| PHILIP MORRIS ČR A | 12 940.00 | +3.52% | 28 103 480 | 2 163 | 13 000.00 | +0.78% | 3 581 020 | 275 | ||||||
| ČEZ | 395.80 | +3.45% | 593 110 027 | 1 483 372 | 399.60 | +3.58% | 22 457 018 | 55 698 | ||||||
| EB O2 TL02 | 7.16 | +2.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 470.10 | +2.55% | 122 995 937 | 259 529 | 475.00 | +1.11% | 8 003 457 | 16 498 | ||||||
| KOFOLA CS | 204.00 | +2.51% | 3 782 483 | 18 524 | 206.00 | +0.48% | 1 024 428 | 4 990 | ||||||
| EB KOM BC03 | 511.05 | +2.50% | 0 | 0 | ||||||||||
| VIG | 403.80 | +1.76% | 14 909 660 | 35 235 | 421.80 | +5.45% | 586 815 | 1 380 | ||||||
| EB RWE TL01 | 38.62 | +0.68% | 9 927 | 260 | ||||||||||
| MONETA MONEY BANK | 50.50 | +0.20% | 187 888 202 | 3 624 441 | 52.90 | -0.93% | 5 916 283 | 109 695 | ||||||
| EB GLD IC2 | 3 801.48 | +0.08% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
