The Prague Stock Exchange and RM-System - daily results dne 20.3.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2020  25.3.2020  24.3.2020  23.3.2020 20.3.2020

The Prague Sotck Exchange and RM-System - daily results - 20.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 800.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	12 000	5	2 400.00	0.00%	0	0
E4U	92.00	0.00%	0	0	92.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 230.00	0.00%	0	0
MICROSOFT CORP.					3 635.00	0.00%	316 255	86
METROSTAV					800.00	0.00%	0	0
MERCEDES-BENZ GROU					1 099.80	0.00%	0	0
O2 C.R.	210.00	-0.47%	31 151 791	146 470	214.00	0.00%	2 079 558	9 685
CUKROVAR VRBÁTKY					7 500.00	0.00%	0	0
CPI FIM					8.00	0.00%	21 078	2 668
ATAS NÁCHOD					400.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 200.00	0.00%	0	0
JÁCHYMOV PM					1 050.00	0.00%	0	0
INTEL CORP.					1 225.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›