The Prague Stock Exchange and RM-System - daily results dne 20.3.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.3.2020 25.3.2020 24.3.2020 23.3.2020 20.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KGHM POLSKA-MIEDZ | 141.15 | -40.94% | 4 517 | 32 | ||||||||||
EB GBPCZK TS05 | 10.38 | -32.90% | 0 | 0 | ||||||||||
EB AVAST TS03 | 62.86 | -18.21% | 16 755 | 248 | ||||||||||
EB AVAST TS02 | 82.84 | -14.46% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 366.14 | -14.03% | 19 005 | 51 | ||||||||||
EB VOW TS04 | 279.69 | -12.07% | 279 | 1 | ||||||||||
EB OMV TS03 | 102.73 | -11.26% | 0 | 0 | ||||||||||
EB SAP TS02 | 119.78 | -9.56% | 0 | 0 | ||||||||||
EB BMW TS02 | 147.00 | -8.81% | 14 679 | 100 | ||||||||||
EB DAX TS7 | 1 873.35 | -8.41% | 0 | 0 | ||||||||||
EB RBI TS03 | 34.68 | -8.40% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 38.99 | -8.19% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 34.99 | -7.99% | 0 | 0 | ||||||||||
EB SIL TS6 | 214.32 | -7.87% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 112.83 | -6.77% | 0 | 0 | ||||||||||
EB DAI TS04 | 106.66 | -6.29% | 0 | 0 | ||||||||||
EB GLD TS08 | 833.77 | -6.22% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.30 | -6.00% | 9 980 | 295 | ||||||||||
EB CEZ TS08 | 22.24 | -6.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 54.77 | -5.88% | 0 | 0 | ||||||||||
|