The Prague Stock Exchange and RM-System - daily results dne 20.3.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2023  23.3.2023  22.3.2023  21.3.2023 20.3.2023

The Prague Sotck Exchange and RM-System - daily results - 20.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	92.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 290.00	0.00%	0	0
ANDRITZ	1 375.00	0.00%	0	0
APPLE INC.					3 501.00	+1.47%	75 120	22
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.86	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
ATOMTRACE	31.00	0.00%	0	0
ATS	709.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	492.00	0.00%	0	0	492.00	0.00%	0	0
BORUSSIA DORTMUND	140.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 100.00	-1.27%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	190.00	0.00%	0	0
COLT CZ GROUP SE	582.00	-0.85%	2 309 690	3 947	586.00	+0.17%	245 380	420
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.30	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	286.00	-1.38%	62 777	217
CUKROVAR VRBÁTKY					13 100.00	+0.76%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 035.00	+0.88%	138 039 633	134 440	1 042.00	+1.36%	6 654 008	6 461
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	225.40	+1.99%	640 051	2 994	224.50	-2.39%	326 893	1 485
DEUTSCHE TELEKOM	523.60	+0.46%	2 618	5	519.00	+0.58%	2 595	5
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	255.00	-2.04%	13 270	52
E4U	130.00	0.00%	18 303	140	133.00	0.00%	0	0
EB ADIDAS TL05	135.77	+2.04%	0	0
EB ADIDAS TS05	594.57	-0.26%	0	0
EB ADIDAS TS06	410.61	-0.46%	0	0
EB ADIDAS TS07	202.49	-1.12%	0	0
EB AVAST BC02	1 159.66	+0.08%	0	0
EB BASF TL01	22.63	+8.02%	0	0
EB BASF TS01	39.69	-4.04%	0	0
EB BMW TL03	147.79	+2.49%	0	0
EB BMW TL05	86.17	+4.12%	0	0
EB BMW TS06	36.73	-8.27%	0	0
EB BMW TS07	81.69	0.00%	0	0
EB CBK TL04	12.39	+6.08%	0	0
EB CBK TL05	2.74	0.00%	0	0
‹‹ First 20    Next 60 ›