Hi price, The Prague Stock Exchange dne 20.3.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.3.2023 23.3.2023 22.3.2023 21.3.2023 20.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 69 501 | 58 404 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.25 | 0.00% | 36 853 509 | 29 482 807 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL05 | 2.74 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL05 | 6.41 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 6.77 | +2.42% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 7.14 | -0.83% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.97 | -7.65% | 44 250 | 5 000 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 8.83 | -1.56% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 9.01 | +8.95% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.98 | +4.07% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.39 | +6.08% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.74 | +3.08% | 0 | 0 | ||||||||||
EB RWE TL02 | 13.89 | +10.94% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL10 | 14.97 | -10.73% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.20 | -6.29% | 0 | 0 | ||||||||||
EB RBI TL03 | 15.26 | +4.16% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.33 | -2.79% | 0 | 0 | ||||||||||
HARDWARIO | 16.50 | -0.60% | 33 000 | 2 000 | ||||||||||
EB DBK TS03 | 16.56 | -2.42% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 19.09 | -5.21% | 0 | 0 | ||||||||||
EB EGB TL14 | 19.46 | +8.17% | 153 320 | 10 200 | ||||||||||
EB LUFTHANSA TL03 | 21.05 | +5.36% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 22.38 | -1.67% | 0 | 0 | ||||||||||
EB BASF TL01 | 22.63 | +8.02% | 0 | 0 | ||||||||||
EB NG TL06 | 25.44 | -7.86% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 29.91 | -4.04% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.31 | -6.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 31.55 | -0.57% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.55 | +1.62% | 0 | 0 | ||||||||||
|