The Prague Stock Exchange and RM-System - daily results dne 20.3.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2023  23.3.2023  22.3.2023  21.3.2023 20.3.2023

The Prague Sotck Exchange and RM-System - daily results - 20.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL10	14.97	-10.73%	0	0
KGHM POLSKA-MIEDZ	129.75	-9.27%	9 861	76
EB DAX TS16	555.75	-8.90%	223 900	360
EB BMW TS06	36.73	-8.27%	0	0
EB NG TL06	25.44	-7.86%	0	0
EB CBK TS03	7.97	-7.65%	44 250	5 000
EB GOLD TS11	484.16	-6.30%	0	0
EB LHA TS02	15.20	-6.29%	0	0
EB EURUSD TS03	31.31	-6.00%	0	0
EB CEZ TS14	34.25	-5.47%	0	0
EB KOM TL12	19.09	-5.21%	0	0
UNIQA INS	178.30	-4.96%	18 455	103
EB RWE TS03	32.58	-4.20%	0	0
EB DAIMLER TS07	29.91	-4.04%	0	0
EB BASF TS01	39.69	-4.04%	0	0
EB S&P 500 TS02	211.71	-3.75%	0	0
EB SILVER TS09	176.84	-3.74%	0	0
EB EGB TS13	35.51	-3.66%	0	0
EB OMV TS05	42.06	-3.40%	0	0
GEN DIGITAL	387.00	-3.25%	1 142 624	2 855	400.00	-1.23%	144 216	350
EB KOM TL09	36.35	-2.96%	183 975	5 000
EB MONETA TL05	15.33	-2.79%	0	0
EB SAP TS03	88.15	-2.64%	0	0
EB WTI TL25	183.34	-2.44%	5 578	30
EB DBK TS03	16.56	-2.42%	0	0
E.ON	255.00	-2.04%	13 270	52
GEVORKYAN	220.00	-1.79%	374 000	1 700	234.00	0.00%	0	0
EB INFINEON TS05	22.38	-1.67%	0	0
EB PROSIEBEN TS01	8.83	-1.56%	0	0
CTP	286.00	-1.38%	62 777	217
EB RBI TS02	35.94	-1.37%	0	0
EB HENKEL TS01	71.08	-1.35%	0	0
MONETA MB 8,00/26	102.00	-1.31%	916 569	88
EB WTI TL23	465.02	-1.30%	126 442	284
EB ADIDAS TS07	202.49	-1.12%	0	0
EB WTI TL22	758.82	-1.01%	0	0
NOKIA CORP.	100.00	-0.99%	20 002	200	102.70	+0.19%	97 351	950
COLT CZ GROUP SE	582.00	-0.85%	2 309 690	3 947	586.00	+0.17%	245 380	420
EB EURCZK TL10	7.14	-0.83%	0	0
EB WTI IC03	1 143.25	-0.78%	45 318	40
EB WTI PC04	1 700.48	-0.78%	0	0
EB MONET TL04	47.78	-0.77%	0	0
PILULKA LÉKÁRNY	645.00	-0.77%	25 800	40	650.00	+1.56%	13 000	20
KOMERČNÍ BANKA	685.50	-0.72%	301 246 294	441 927	690.50	+0.07%	11 025 741	16 108
MONETA MONEY BANK	82.40	-0.72%	107 691 710	1 332 957	83.30	+0.36%	3 058 803	37 620
ORLEN	284.00	-0.70%	481 238	1 708
HARDWARIO	16.50	-0.60%	33 000	2 000
EB EURCZK TS20	31.55	-0.57%	0	0
EB VOLKSWAGEN TL06	88.21	-0.56%	0	0
EB WTI TS21	1 238.14	-0.52%	0	0
ROHLIK FIN.10,0/26	102.00	-0.49%	1 453 083	140
EB EURCZK TS19	38.12	-0.47%	0	0
EB ADIDAS TS06	410.61	-0.46%	0	0
EB WTI TS22	862.40	-0.45%	0	0
KOFOLA CS	244.00	-0.41%	999 616	4 079	243.00	-2.01%	19 153	78
EB EURCZK TS18	49.44	-0.32%	0	0
EB ADIDAS TS05	594.57	-0.26%	0	0
EB VOW TL04	178.37	-0.12%	0	0
EB GLD IC2	4 411.58	-0.06%	0	0
CSG VAR/26	98.30	0.00%	0	0
‹‹ First 20    Next 60 ›