Hi price, The Prague Stock Exchange dne 20.3.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2023  23.3.2023  22.3.2023  21.3.2023 20.3.2023

The Prague Sotck Exchange and RM-System - daily results - 20.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	7.97	-7.65%	44 250	5 000
FOOTSHOP 110	8.50	0.00%	0	0
EB PROSIEBEN TS01	8.83	-1.56%	0	0
EB LUFTHANSA TL07	9.01	+8.95%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
EB DBK TL08	9.98	+4.07%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB CBK TL04	12.39	+6.08%	0	0
EB DBK TL07	13.74	+3.08%	0	0
EB RWE TL02	13.89	+10.94%	0	0
EB RBI TS05	14.06	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›