The Prague Stock Exchange and RM-System - daily results dne 20.3.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2023  23.3.2023  22.3.2023  21.3.2023 20.3.2023

The Prague Sotck Exchange and RM-System - daily results - 20.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL10	838.45	+2.70%	18 546	20
ERSTE GROUP BANK A	732.20	+2.69%	294 370 604	419 700	732.80	+0.55%	5 597 699	7 946
JTEF CZKII 5,25/25	93.97	+2.64%	2 823 038	1
EB S&P 500 TL02	190.90	+2.55%	0	0
EB MERCEDES TL01	53.47	+2.53%	0	0
EB CEZ TL11	83.69	+2.52%	0	0
EB BMW TL03	147.79	+2.49%	0	0
EB SILVER TL08	173.46	+2.46%	0	0
EB PROSIEBEN TL01	6.77	+2.42%	0	0
EB CEZ TL08	89.72	+2.36%	0	0
EB CEZ TL09	93.99	+2.26%	0	0
EB RWE TL01	78.43	+2.14%	0	0
EB ADIDAS TL05	135.77	+2.04%	0	0
DEUTSCHE BANK AG	225.40	+1.99%	640 051	2 994	224.50	-2.39%	326 893	1 485
EB VIG TL02	32.55	+1.62%	0	0
EB DAX PC01	3 570.31	+1.44%	0	0
EB INFINEON TL04	35.22	+1.29%	70 200	2 000
OMV	971.20	+1.29%	20 890	22
PHILIP MORRIS ČR A	17 340.00	+1.17%	2 525 260	146	17 400.00	0.00%	312 640	18
SAB FINANCE	1 060.00	+0.95%	253 550	240
‹‹ First 60     ‹ Previous 20 Next 20 ›