Top volume, The Prague Stock Exchange dne 20.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.2024 25.3.2024 22.3.2024 21.3.2024 20.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 264.00 | +0.76% | 266 780 | 1 024 | 264.00 | +0.76% | 26 400 | 100 | ||||||
| OMV | 1 071.00 | +1.71% | 250 489 | 234 | ||||||||||
| PILULKA LÉKÁRNY | 213.00 | +1.43% | 198 965 | 935 | 218.00 | +2.83% | 46 706 | 217 | ||||||
| Bezvavlasy | 700.00 | -2.78% | 176 400 | 252 | 700.00 | -2.09% | 56 000 | 80 | ||||||
| KOFOLA CS | 271.00 | 0.00% | 161 621 | 597 | 270.00 | -0.36% | 185 250 | 685 | ||||||
| EB CEZ TL13 | 27.92 | +1.82% | 160 403 | 5 750 | ||||||||||
| HEUREKA 5,25/25 | 97.51 | 0.00% | 147 096 | 15 | ||||||||||
| E.ON | 310.00 | -1.84% | 93 000 | 300 | ||||||||||
| KARO LEATHER | 160.00 | +3.23% | 80 000 | 500 | 161.00 | +0.62% | 10 626 | 66 | ||||||
| mmcité a.s. | 240.00 | +0.84% | 76 320 | 318 | 240.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 1 000.00 | 0.00% | 71 000 | 71 | ||||||||||
| MONETA MB 8,00/26 | 105.90 | -1.03% | 64 833 | 6 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | -2.82% | 41 474 | 4 | ||||||||||
| RWE | 767.00 | -1.48% | 38 599 | 50 | ||||||||||
| EB EURCZK TL11 | 9.21 | -8.36% | 32 130 | 3 000 | ||||||||||
| TMR | 565.00 | +1.80% | 26 255 | 47 | ||||||||||
| EB INFINEON TL04 | 24.92 | -3.97% | 25 520 | 1 000 | ||||||||||
| CTP | 403.40 | +1.87% | 25 414 | 63 | ||||||||||
| PRABOS PLUS | 230.00 | -3.36% | 25 400 | 106 | 238.00 | -0.83% | 11 900 | 50 | ||||||
| EB S&P TS05 | 44.02 | -16.39% | 22 375 | 500 | ||||||||||
| ||||||||||||||
