Top number of shares per day, The Prague Stock Exchange dne 20.3.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.3.2024 25.3.2024 22.3.2024 21.3.2024 20.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS04 | 21.99 | -0.45% | 13 314 | 600 | ||||||||||
| KOFOLA CS | 271.00 | 0.00% | 161 621 | 597 | 270.00 | -0.36% | 185 250 | 685 | ||||||
| EB S&P TS05 | 44.02 | -16.39% | 22 375 | 500 | ||||||||||
| KARO LEATHER | 160.00 | +3.23% | 80 000 | 500 | 161.00 | +0.62% | 10 626 | 66 | ||||||
| PHILIP MORRIS ČR A | 15 400.00 | +0.39% | 7 368 940 | 481 | 15 300.00 | -0.39% | 936 640 | 61 | ||||||
| EB RBI TS02 | 27.15 | +18.35% | 11 528 | 400 | ||||||||||
| mmcité a.s. | 240.00 | +0.84% | 76 320 | 318 | 240.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 310.00 | -1.84% | 93 000 | 300 | ||||||||||
| Bezvavlasy | 700.00 | -2.78% | 176 400 | 252 | 700.00 | -2.09% | 56 000 | 80 | ||||||
| OMV | 1 071.00 | +1.71% | 250 489 | 234 | ||||||||||
| FIDUR.NMV. 8,60/28 | 103.03 | -3.71% | 1 879 729 | 179 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.80 | 0.00% | 1 493 525 | 143 | ||||||||||
| E4U | 166.00 | -5.14% | 20 085 | 120 | 167.00 | -5.11% | 42 752 | 256 | ||||||
| EB WTI TS25 | 189.06 | +20.42% | 20 785 | 120 | ||||||||||
| PRABOS PLUS | 230.00 | -3.36% | 25 400 | 106 | 238.00 | -0.83% | 11 900 | 50 | ||||||
| EB SILVER TS09 | 131.55 | -0.99% | 13 290 | 100 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.01 | -0.53% | 1 029 357 | 100 | ||||||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 768 582 | 77 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | 0.00% | 71 000 | 71 | ||||||||||
| EB S&P 500 TL04 | 297.20 | +2.63% | 20 811 | 70 | ||||||||||
| ||||||||||||||
