The Prague Stock Exchange and RM-System - daily results dne 20.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.3.2024 25.3.2024 22.3.2024 21.3.2024 20.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TS01 | 18.26 | -16.74% | 11 292 | 600 | ||||||||||
| EB S&P TS05 | 44.02 | -16.39% | 22 375 | 500 | ||||||||||
| EB RBI TL03 | 25.32 | -14.52% | 0 | 0 | ||||||||||
| EB DAX TS17 | 164.78 | -9.33% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.21 | -8.36% | 32 130 | 3 000 | ||||||||||
| RBI | 445.90 | -7.87% | 429 394 | 980 | ||||||||||
| EB HENKEL TL05 | 50.16 | -7.57% | 0 | 0 | ||||||||||
| EB DAX TS18 | 136.44 | -6.12% | 0 | 0 | ||||||||||
| EB WTI TL25 | 552.93 | -5.83% | 0 | 0 | ||||||||||
| E4U | 166.00 | -5.14% | 20 085 | 120 | 167.00 | -5.11% | 42 752 | 256 | ||||||
| EB EURCZK TL12 | 17.49 | -4.63% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.58 | -4.46% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 24.92 | -3.97% | 25 520 | 1 000 | ||||||||||
| EB WTI TL23 | 854.17 | -3.95% | 0 | 0 | ||||||||||
| GEN DIGITAL | 489.00 | -3.93% | 443 034 | 906 | 491.00 | +0.20% | 20 131 | 41 | ||||||
| FIDUR.NMV. 8,60/28 | 103.03 | -3.71% | 1 879 729 | 179 | ||||||||||
| PRABOS PLUS | 230.00 | -3.36% | 25 400 | 106 | 238.00 | -0.83% | 11 900 | 50 | ||||||
| CSG 8,00/28 | 106.00 | -3.20% | 538 667 | 50 | ||||||||||
| EB WTI TL22 | 1 168.38 | -2.99% | 0 | 0 | ||||||||||
| EB RWE TS04 | 41.15 | -2.83% | 0 | 0 | ||||||||||
| ||||||||||||||
