Top number of shares per day, The Prague Stock Exchange dne 20.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 825.00 | 0.00% | 362 175 | 439 | 787.50 | -1.00% | 46 993 | 60 | ||||||
| AGROBANKA | 1 735.00 | +57.00% | 747 785 | 431 | -3.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 177.01 | +294.00% | 75 760 | 428 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 126.00 | -78.00% | 52 038 | 413 | 125.00 | +5.00% | 14 250 | 115 | ||||||
| SEVEROČES.TEPLÁRNY | 570.00 | +88.00% | 228 000 | 400 | 550.00 | +3.00% | 55 993 | 105 | ||||||
| ZÁS. TEPLEM VSETÍN | 500.00 | +482.00% | 197 000 | 394 | 387.50 | -3.00% | 23 250 | 60 | ||||||
| POLOVODIČE PRAHA | 75.00 | +464.00% | 29 475 | 393 | 56.50 | -3.00% | 904 | 16 | ||||||
| STAVOMONT OSTRAVA | 92.06 | -499.00% | 36 088 | 392 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 631 400 | 385 | 1 571.00 | -2.00% | 32 578 | 21 | ||||||
| RŮST. IF KVANTO | 447.00 | -44.00% | 171 648 | 384 | 440.00 | 0.00% | 14 375 | 33 | ||||||
| OHL ŽS | 535.00 | 0.00% | 200 625 | 375 | +3.00% | 0 | 0 | |||||||
| IPS SKANSKA | 1 870.00 | 0.00% | 665 720 | 356 | 1 765.00 | -2.00% | 26 475 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 392.00 | 0.00% | 137 984 | 352 | 368.00 | -4.00% | 80 768 | 214 | ||||||
| TESLA LANŠKROUN | 45.44 | +499.00% | 14 950 | 329 | +2.00% | 0 | 0 | |||||||
| ENERGOAQUA | 152.00 | 0.00% | 48 640 | 320 | 134.00 | +1.00% | 5 935 | 46 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 890.00 | -22.00% | 282 130 | 317 | 850.00 | -4.00% | 16 700 | 20 | ||||||
| SKLO UNION TEPLICE | 552.00 | 0.00% | 169 464 | 307 | 573.00 | 0.00% | 76 674 | 134 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 124.50 | +280.00% | 37 350 | 300 | 118.00 | -10.00% | 2 832 | 24 | ||||||
| PBS BRNO DIZ | 370.00 | +335.00% | 111 000 | 300 | 299.00 | +10.00% | 2 392 | 8 | ||||||
| ČSAD OSTRAVA | 130.01 | +104.00% | 39 003 | 300 | 130.00 | -7.00% | 7 225 | 60 | ||||||
| ČETRANS ÚSTÍ N.L. | 173.00 | 0.00% | 50 516 | 292 | 155.00 | -1.00% | 1 967 | 13 | ||||||
| ČOKOLÁDOVNY | 1 810.00 | +168.00% | 515 850 | 285 | 1 662.00 | -8.00% | 16 620 | 10 | ||||||
| TEREOS TTD | 35.31 | +499.00% | 9 957 | 282 | 32.00 | -8.00% | 480 | 15 | ||||||
| GEOFYZIKA | 240.00 | -400.00% | 67 440 | 281 | 230.00 | -4.00% | 10 535 | 52 | ||||||
| ŽDB | 336.00 | -204.00% | 92 400 | 275 | 376.00 | -2.00% | 9 438 | 28 | ||||||
| AGROWEST | 400.00 | -476.00% | 108 000 | 270 | 0.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 555.00 | 0.00% | 674 520 | 264 | 2 500.00 | 0.00% | 101 618 | 41 | ||||||
| PARAMO | 1 540.00 | 0.00% | 397 320 | 258 | 1 501.00 | -1.00% | 35 786 | 24 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 94.50 | +500.00% | 24 287 | 257 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 625.00 | -310.00% | 158 750 | 254 | 626.00 | +3.00% | 12 520 | 20 | ||||||
| ČSAD ÚAN PRAHA | 400.00 | +126.00% | 100 000 | 250 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 168.00 | +181.00% | 42 000 | 250 | 161.00 | +4.00% | 20 037 | 112 | ||||||
| PLYNOSTAV PARDUB. | 478.00 | +482.00% | 119 022 | 249 | +1.00% | 0 | 0 | |||||||
| VET ASSETS | 295.00 | -483.00% | 70 505 | 239 | 321.00 | 0.00% | 23 417 | 73 | ||||||
| SVIT ZLÍN | 135.00 | +74.00% | 31 860 | 236 | 128.00 | +4.00% | 103 737 | 786 | ||||||
| TIBA | 106.00 | 0.00% | 24 698 | 233 | 100.00 | 0.00% | 14 600 | 146 | ||||||
| ŠTI HOLDING | 175.00 | 0.00% | 40 600 | 232 | 175.00 | 0.00% | 14 000 | 80 | ||||||
| ČKD DOPR.SYSTÉMY | 183.00 | 0.00% | 41 358 | 226 | 183.00 | 0.00% | 78 478 | 435 | ||||||
| THRALL VAGONKA ST. | 169.05 | +500.00% | 37 191 | 220 | 170.00 | -2.00% | 10 165 | 60 | ||||||
| MEOPTA PŘEROV | 90.00 | +465.00% | 19 800 | 220 | 90.00 | +4.00% | 15 743 | 177 | ||||||
| SLOVÁCKÉ STROJÍRNY | 415.00 | 0.00% | 88 395 | 213 | 415.00 | +2.00% | 2 075 | 5 | ||||||
| VELVETA | 140.00 | +368.00% | 29 400 | 210 | 118.00 | +6.00% | 3 084 | 24 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 114.00 | +83.00% | 23 598 | 207 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 812.00 | 0.00% | 165 648 | 204 | 804.30 | +1.00% | 38 170 | 49 | ||||||
| UNIRELEX | 213.00 | +47.00% | 43 239 | 203 | +2.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 65.00 | -441.00% | 13 195 | 203 | 67.00 | +9.00% | 1 809 | 27 | ||||||
| CHEMONT BRNO | 150.00 | -322.00% | 30 000 | 200 | -5.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 238.00 | -480.00% | 47 600 | 200 | -7.00% | 0 | 0 | |||||||
| SUBTERRA | 580.00 | 0.00% | 116 000 | 200 | -3.00% | 0 | 0 | |||||||
| MŠLZ | 90.25 | -500.00% | 18 050 | 200 | 75.00 | 0.00% | 450 | 6 | ||||||
| SM VOD.A KAN.OVA | 94.60 | +499.00% | 18 825 | 199 | 90.00 | -1.00% | 3 220 | 35 | ||||||
| KRUŠNOH.STROJ.MOST | 200.00 | +25.00% | 39 600 | 198 | 200.00 | -3.00% | 6 422 | 33 | ||||||
| VELETRŽNÍ FINANČNÍ | 112.72 | -499.00% | 22 319 | 198 | 122.00 | +3.00% | 12 110 | 100 | ||||||
| AVIA | 199.00 | +205.00% | 39 203 | 197 | +18.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 111.00 | +325.00% | 21 867 | 197 | 111.00 | -4.00% | 12 974 | 118 | ||||||
| KRUŠNOHORSKÉ LESY | 89.99 | -1.00% | 17 638 | 196 | 96.00 | 0.00% | 6 680 | 70 | ||||||
| TANEX | 44.12 | +499.00% | 8 559 | 194 | -10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 750.00 | +67.00% | 142 500 | 190 | 810.00 | +1.00% | 18 900 | 25 | ||||||
| PREFA PRAHA | 301.00 | +33.00% | 57 190 | 190 | 236.20 | -2.00% | 35 902 | 152 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 815.00 | +13.00% | 721 035 | 189 | 3 620.00 | -2.00% | 7 240 | 2 | ||||||
| ||||||||||||||
