The Prague Stock Exchange and RM-System - daily results dne 20.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 0 | 0 | 38.00 | -1.00% | 76 | 2 | ||||||||
| PLYNOPROJEKT PRAHA | 260.00 | 0.00% | 3 900 | 15 | 124.00 | 0.00% | 124 | 1 | ||||||
| IF BOHEMIA ZEMPOT. | 77.00 | +5.00% | 154 | 2 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 95.83 | -499.00% | 0 | 0 | 193.00 | +10.00% | 193 | 1 | ||||||
| TONASO | 200.00 | 0.00% | 4 400 | 22 | 200.00 | 0.00% | 200 | 1 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 55.84 | -498.00% | 0 | 0 | 52.00 | +8.00% | 260 | 5 | ||||||
| SECO TRANS | 82.00 | 0.00% | 2 624 | 32 | 91.50 | +8.00% | 275 | 3 | ||||||
| ZAHRADNICKÉ ZÁVODY | 0 | 0 | 145.00 | +8.00% | 290 | 2 | ||||||||
| TESLA VACUUM | 31.60 | +415.00% | 3 476 | 110 | 29.50 | -8.00% | 295 | 10 | ||||||
| WIENERBERGER MCP | 0 | 0 | 364.50 | 0.00% | 365 | 1 | ||||||||
| KOZAK KLATOVY | 136.84 | -499.00% | 0 | 0 | 107.00 | -9.00% | 427 | 4 | ||||||
| UNILES RUMBURK | 0 | 0 | 49.50 | +1.00% | 446 | 9 | ||||||||
| EKOFOND | 150.00 | 0.00% | 450 | 3 | ||||||||||
| MŠLZ | 90.25 | -500.00% | 18 050 | 200 | 75.00 | 0.00% | 450 | 6 | ||||||
| PRECIOSA-LUSTRY | 300.00 | 0.00% | 300 | 1 | 225.00 | -9.00% | 450 | 2 | ||||||
| MASOZÁVOD KRAHULČÍ | 90.00 | -458.00% | 540 | 6 | 114.00 | -5.00% | 456 | 4 | ||||||
| STAVBY A MON.PARD. | 175.00 | +398.00% | 1 400 | 8 | 114.00 | -10.00% | 456 | 4 | ||||||
| TECHNOTEP | 10.00 | 0.00% | 460 | 46 | ||||||||||
| TEREOS TTD | 35.31 | +499.00% | 9 957 | 282 | 32.00 | -8.00% | 480 | 15 | ||||||
| FAVORIT ROKYCANY | 309.00 | -492.00% | 618 | 2 | 242.00 | 0.00% | 484 | 2 | ||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | 33.00 | -8.00% | 495 | 15 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 94.42 | -499.00% | 944 | 10 | 99.50 | -1.00% | 498 | 5 | ||||||
| VÚ TEXT.STR.LIBER. | 0 | 0 | 63.00 | +3.00% | 504 | 8 | ||||||||
| KOVOHUTĚ POVRLY | 74.69 | -499.00% | 1 046 | 14 | 75.00 | 0.00% | 525 | 7 | ||||||
| INVEST.PODNIK.FOND | 140.00 | -3.00% | 560 | 4 | ||||||||||
| TOS KUŘIM | 115.45 | +499.00% | 5 311 | 46 | 70.00 | 0.00% | 560 | 8 | ||||||
| SOBONA | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||||
| BENAR | 96.00 | 0.00% | 2 112 | 22 | 97.50 | -1.00% | 585 | 6 | ||||||
| KOH-I-NOOR PRAHA | 48.03 | -498.00% | 0 | 0 | 35.00 | -5.00% | 595 | 17 | ||||||
| ČKD KUTNÁ HORA | 73.66 | +498.00% | 0 | 0 | 99.00 | +1.00% | 599 | 6 | ||||||
| SIGMA BRNO | 0 | 0 | 155.50 | -1.00% | 622 | 4 | ||||||||
| SÁZAVAN | 186.35 | +499.00% | 2 795 | 15 | 157.00 | -5.00% | 628 | 4 | ||||||
| VÚFB | 272.00 | +461.00% | 544 | 2 | 335.50 | -2.00% | 671 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 137.41 | +499.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| STS HOSTIVICE | 226.00 | +462.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
| ZELENINA BRNO | 68.25 | +500.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
| KOSTELECKÉ UZENINY | 782.00 | +496.00% | 11 730 | 15 | 693.00 | -10.00% | 693 | 1 | ||||||
| MAGNET | 0 | 0 | 100.50 | -3.00% | 704 | 7 | ||||||||
| RUDOLF JELÍNEK | 900.00 | -196.00% | 27 000 | 30 | 705.50 | +4.00% | 706 | 1 | ||||||
| FRIGERA | 73.00 | +10.00% | 2 774 | 38 | 71.00 | 0.00% | 710 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 0 | 0 | 716.50 | +8.00% | 717 | 1 | ||||||||
| LESY ML. BOLESLAV | 0 | 0 | 241.00 | 0.00% | 723 | 3 | ||||||||
| JATKY PLZEŇ | 0 | 0 | 67.50 | -7.00% | 743 | 11 | ||||||||
| CUKROVAR BRODEK | 0 | 0 | 124.50 | -6.00% | 747 | 6 | ||||||||
| OBNOVA BRNO | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||||
| SEMOMA OLOMOUC | 112.82 | -499.00% | 564 | 5 | 128.00 | -4.00% | 768 | 6 | ||||||
| HOTEL IMPERIAL | 385.00 | 0.00% | 770 | 2 | 400.00 | -3.00% | 780 | 2 | ||||||
| KORINT LIBEREC | 125.00 | +330.00% | 1 000 | 8 | 130.00 | 0.00% | 780 | 6 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0 | 0 | 60.00 | 0.00% | 780 | 13 | ||||||||
| PETRA STRÁNÍ | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 421.00 | +144.00% | 842 | 2 | 410.00 | 0.00% | 820 | 2 | ||||||
| HOTEL INTERNAT.BRN | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||||
| FIRN | 204.00 | 0.00% | 204 | 1 | 215.00 | -1.00% | 860 | 4 | ||||||
| LINASET | 404.00 | +493.00% | 0 | 0 | 438.00 | +10.00% | 876 | 2 | ||||||
| AUTIA | 376.00 | +473.00% | 8 648 | 23 | 299.00 | -9.00% | 897 | 3 | ||||||
| DMP | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0 | 0 | 100.00 | -3.00% | 900 | 9 | ||||||||
| VÍNO MIKULOV | 329.00 | +123.00% | 19 082 | 58 | 300.00 | 0.00% | 900 | 3 | ||||||
| POLOVODIČE PRAHA | 75.00 | +464.00% | 29 475 | 393 | 56.50 | -3.00% | 904 | 16 | ||||||
| STAV.POD.PLZEŇ | 0 | 0 | 84.00 | +9.00% | 924 | 11 | ||||||||
| ||||||||||||||
