The Prague Stock Exchange and RM-System - daily results dne 20.4.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLMA MLÉK.PRŮMYSL | 0 | 0 | 716.50 | +8.00% | 717 | 1 | ||||||||
KOSTELECKÉ UZENINY | 782.00 | +496.00% | 11 730 | 15 | 693.00 | -10.00% | 693 | 1 | ||||||
LESNÍ SPOL.NOVÉ M. | 95.83 | -499.00% | 0 | 0 | 193.00 | +10.00% | 193 | 1 | ||||||
WIENERBERGER MCP | 0 | 0 | 364.50 | 0.00% | 365 | 1 | ||||||||
RUDOLF JELÍNEK | 900.00 | -196.00% | 27 000 | 30 | 705.50 | +4.00% | 706 | 1 | ||||||
ČECHOFRACHT | 2 505.00 | 0.00% | 10 020 | 4 | 2 421.00 | -4.00% | 2 421 | 1 | ||||||
TONASO | 200.00 | 0.00% | 4 400 | 22 | 200.00 | 0.00% | 200 | 1 | ||||||
PLYNOPROJEKT PRAHA | 260.00 | 0.00% | 3 900 | 15 | 124.00 | 0.00% | 124 | 1 | ||||||
KAOLIN HLUBANY | 0 | 0 | 1 132.00 | -16.00% | 1 132 | 1 | ||||||||
SEVT | 1 195.00 | +127.00% | 2 390 | 2 | 1 067.50 | -5.00% | 1 068 | 1 | ||||||
HOTEL IMPERIAL | 385.00 | 0.00% | 770 | 2 | 400.00 | -3.00% | 780 | 2 | ||||||
CUTISIN | 1 150.00 | -86.00% | 52 900 | 46 | 1 103.00 | -5.00% | 2 171 | 2 | ||||||
LINASET | 404.00 | +493.00% | 0 | 0 | 438.00 | +10.00% | 876 | 2 | ||||||
JUTA | 830.00 | 0.00% | 33 200 | 40 | 786.00 | 0.00% | 1 572 | 2 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 421.00 | +144.00% | 842 | 2 | 410.00 | 0.00% | 820 | 2 | ||||||
IPS KARLOVY VARY | 1 110.00 | -472.00% | 66 600 | 60 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 3 815.00 | +13.00% | 721 035 | 189 | 3 620.00 | -2.00% | 7 240 | 2 | ||||||
PRECIOSA-LUSTRY | 300.00 | 0.00% | 300 | 1 | 225.00 | -9.00% | 450 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 760.00 | -440.00% | 25 080 | 33 | 764.00 | -9.00% | 1 528 | 2 | ||||||
STOCK PLZEŇ | 0 | 0 | 1 921.00 | 0.00% | 3 842 | 2 | ||||||||
PLIVA - LACHEMA | 1 030.00 | -143.00% | 13 390 | 13 | 900.00 | -8.00% | 1 827 | 2 | ||||||
FAVORIT ROKYCANY | 309.00 | -492.00% | 618 | 2 | 242.00 | 0.00% | 484 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 565.00 | +32.00% | 46 950 | 30 | 1 410.00 | 0.00% | 2 815 | 2 | ||||||
PRVNÍ NOVIN.SP.PHA | 580.00 | -476.00% | 2 320 | 4 | 604.00 | -6.00% | 1 208 | 2 | ||||||
UNION CUKR | 0 | 0 | 38.00 | -1.00% | 76 | 2 | ||||||||
ZAHRADNICKÉ ZÁVODY | 0 | 0 | 145.00 | +8.00% | 290 | 2 | ||||||||
VÚFB | 272.00 | +461.00% | 544 | 2 | 335.50 | -2.00% | 671 | 2 | ||||||
IF BOHEMIA ZEMPOT. | 77.00 | +5.00% | 154 | 2 | ||||||||||
BALÍRNY TCHIBO | 515.00 | +488.00% | 0 | 0 | 486.00 | -7.00% | 972 | 2 | ||||||
PIVOV.LOUNY | 1 105.00 | +473.00% | 55 250 | 50 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
SEVAC | 450.00 | 0.00% | 3 150 | 7 | 469.00 | 0.00% | 938 | 2 | ||||||
VÍNO MIKULOV | 329.00 | +123.00% | 19 082 | 58 | 300.00 | 0.00% | 900 | 3 | ||||||
TYLEX LETOVICE | 680.00 | 0.00% | 10 200 | 15 | 650.00 | 0.00% | 1 950 | 3 | ||||||
GRAFO | 0 | 0 | 635.00 | 0.00% | 1 905 | 3 | ||||||||
AUTIA | 376.00 | +473.00% | 8 648 | 23 | 299.00 | -9.00% | 897 | 3 | ||||||
PEKÁRNA ŽATEC | 0 | 0 | 590.50 | -9.00% | 1 757 | 3 | ||||||||
EKOFOND | 150.00 | 0.00% | 450 | 3 | ||||||||||
HOTEL ČERNIGOV | 1 110.00 | +471.00% | 0 | 0 | 879.00 | +3.00% | 2 637 | 3 | ||||||
GRANDHOTEL PUPP | 685.00 | -214.00% | 3 425 | 5 | 801.00 | 0.00% | 2 332 | 3 | ||||||
SPOJENÉ KARTÁČOVNY | 840.00 | -497.00% | 0 | 0 | 846.00 | 0.00% | 2 538 | 3 | ||||||
GRAMOFONOVÉ ZÁVODY | 503.00 | -491.00% | 3 018 | 6 | 455.00 | +5.00% | 1 365 | 3 | ||||||
SECO TRANS | 82.00 | 0.00% | 2 624 | 32 | 91.50 | +8.00% | 275 | 3 | ||||||
CRYSTALEX | 1 295.00 | +485.00% | 0 | 0 | 1 240.00 | +8.00% | 3 740 | 3 | ||||||
LESY ML. BOLESLAV | 0 | 0 | 241.00 | 0.00% | 723 | 3 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 0 | 0 | 500.00 | -1.00% | 1 488 | 3 | ||||||||
TONAK | 901.00 | -163.00% | 43 248 | 48 | 834.50 | -7.00% | 3 338 | 4 | ||||||
LANEX | 945.00 | +500.00% | 14 175 | 15 | 783.50 | -1.00% | 3 134 | 4 | ||||||
JČ PLYNÁRENSKÁ | 920.00 | +490.00% | 14 720 | 16 | 805.00 | -1.00% | 3 220 | 4 | ||||||
PHILIP MORRIS ČR A | 3 325.00 | +30.00% | 1 905 225 | 573 | 3 251.00 | -2.00% | 12 803 | 4 | ||||||
DESNÁ | 348.00 | +481.00% | 0 | 0 | 300.50 | +8.00% | 1 202 | 4 | ||||||
HOTEL INTERNAT.BRN | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||||
MORSLEZS. PIVOVARY | 300.00 | -131.00% | 2 100 | 7 | 290.00 | -3.00% | 1 131 | 4 | ||||||
CUKRSPOL PRAHA | 247.00 | -500.00% | 1 482 | 6 | 245.00 | -5.00% | 980 | 4 | ||||||
NATE CHOTĚBOŘ | 1 325.00 | +474.00% | 132 500 | 100 | 1 151.50 | +3.00% | 4 605 | 4 | ||||||
POŠT.TISK.CENIN | 0 | 0 | 941.50 | +5.00% | 3 766 | 4 | ||||||||
LONKA PŘÍBOR | 350.00 | -277.00% | 3 500 | 10 | 323.00 | -5.00% | 1 292 | 4 | ||||||
STAVBY A MON.PARD. | 175.00 | +398.00% | 1 400 | 8 | 114.00 | -10.00% | 456 | 4 | ||||||
MASOZÁVOD KRAHULČÍ | 90.00 | -458.00% | 540 | 6 | 114.00 | -5.00% | 456 | 4 | ||||||
FERROMET PRAHA | 457.00 | +481.00% | 10 054 | 22 | 460.00 | -4.00% | 1 840 | 4 | ||||||
SÁZAVAN | 186.35 | +499.00% | 2 795 | 15 | 157.00 | -5.00% | 628 | 4 | ||||||
|