Lo price, RM System dne 20.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIHLÁŘ. ZÁV. PRAHA | 55.84 | -498.00% | 0 | 0 | 52.00 | +8.00% | 260 | 5 | ||||||
| AGROSTROJ PROSTĚJ. | 34.00 | -446.00% | 816 | 24 | 52.50 | 0.00% | 5 513 | 105 | ||||||
| ČKD SLANÝ | 0 | 0 | 55.00 | -2.00% | 1 100 | 20 | ||||||||
| UNIMONT OSTRAVA | 89.14 | -499.00% | 0 | 0 | 56.00 | -10.00% | 1 960 | 35 | ||||||
| POLOVODIČE PRAHA | 75.00 | +464.00% | 29 475 | 393 | 56.50 | -3.00% | 904 | 16 | ||||||
| FORT KAPITÁL BRNO | 57.50 | -2.00% | 12 385 | 211 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 58.00 | -7.00% | 6 540 | 120 | ||||||||||
| PREFABRIKACE OVA | 51.87 | +500.00% | 0 | 0 | 58.00 | -6.00% | 986 | 17 | ||||||
| TUZEX PRAHA | 52.12 | -499.00% | 1 981 | 38 | 59.00 | -3.00% | 1 462 | 26 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0 | 0 | 60.00 | 0.00% | 780 | 13 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.76 | +499.00% | 0 | 0 | 62.00 | +7.00% | 930 | 15 | ||||||
| TESLA HR. KRÁLOVÉ | 60.01 | +498.00% | 0 | 0 | 63.00 | -6.00% | 30 465 | 433 | ||||||
| VÚ TEXT.STR.LIBER. | 0 | 0 | 63.00 | +3.00% | 504 | 8 | ||||||||
| IF BOH.DOP.KOMEN. | 64.00 | +8.00% | 1 920 | 30 | ||||||||||
| AGS JIČÍN | 0 | 0 | 64.50 | -9.00% | 1 290 | 20 | ||||||||
| AUTOMOT | 0 | 0 | 64.50 | +5.00% | 1 548 | 24 | ||||||||
| AGROMA OSTRAVA | 66.50 | -5.00% | 998 | 15 | ||||||||||
| PRAZSKE SLUZBY | 65.00 | -441.00% | 13 195 | 203 | 67.00 | +9.00% | 1 809 | 27 | ||||||
| JATKY PLZEŇ | 0 | 0 | 67.50 | -7.00% | 743 | 11 | ||||||||
| TESLA KARLÍN | 88.00 | +476.00% | 45 760 | 520 | 68.50 | +1.00% | 1 370 | 20 | ||||||
| ||||||||||||||
