The Prague Stock Exchange and RM-System - daily results dne 20.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.DIAMANT | 401.00 | 0.00% | 802 | 2 | 371.00 | -1.00% | 14 003 | 38 | ||||||
| MYKANA | 159.00 | +483.00% | 318 | 2 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 309.00 | -492.00% | 618 | 2 | 242.00 | 0.00% | 484 | 2 | ||||||
| ŠANCE IPF | 700.00 | +447.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 232.00 | +497.00% | 464 | 2 | +3.00% | 0 | 0 | |||||||
| VÚFB | 272.00 | +461.00% | 544 | 2 | 335.50 | -2.00% | 671 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 550.00 | 0.00% | 1 100 | 2 | +17.00% | 0 | 0 | |||||||
| SANITAS | 275.00 | -451.00% | 550 | 2 | 0.00% | 0 | 0 | |||||||
| METAZ | 150.83 | -499.00% | 302 | 2 | 183.00 | -2.00% | 7 686 | 42 | ||||||
| HARV.SPOL.ARBITR | 481.00 | -302.00% | 962 | 2 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 550.00 | -161.00% | 1 650 | 3 | +2.00% | 0 | 0 | |||||||
| HANSON ČR | 454.00 | +484.00% | 1 362 | 3 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 240.00 | 0.00% | 720 | 3 | 240.00 | +7.00% | 12 000 | 50 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 255 | 3 | +2.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 385.00 | -128.00% | 1 155 | 3 | -1.00% | 0 | 0 | |||||||
| JLV | 68.50 | +73.00% | 206 | 3 | -8.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 336.00 | -146.00% | 1 008 | 3 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 527.00 | 0.00% | 1 581 | 3 | 527.00 | +1.00% | 10 290 | 20 | ||||||
| KOH-I-NOOR ML.VOŽ. | 262.00 | 0.00% | 786 | 3 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 465.00 | 0.00% | 1 395 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
