The Prague Stock Exchange and RM-System - daily results dne 20.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 126.00 | -78.00% | 22 932 | 182 | 134.00 | -10.00% | 6 432 | 48 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 234.00 | -487.00% | 4 680 | 20 | -10.00% | 0 | 0 | |||||||
| RETEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OSONA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAVBY A MON.PARD. | 175.00 | +398.00% | 1 400 | 8 | 114.00 | -10.00% | 456 | 4 | ||||||
| TEPLÁRNA PÍSEK | 0 | 0 | 270.00 | -10.00% | 4 050 | 15 | ||||||||
| LESY PROTIVÍN | 238.00 | +484.00% | 1 904 | 8 | 225.00 | -10.00% | 2 250 | 10 | ||||||
| MLÝNY ČERČANY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MOTORPAL | 200.00 | -430.00% | 11 000 | 55 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AMBIT Č. KRUMLOV | 400.00 | 0.00% | 27 600 | 69 | 450.00 | -10.00% | 9 000 | 20 | ||||||
| TESLA VOTICE | 82.84 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 600.00 | 0.00% | 46 200 | 77 | 576.00 | -10.00% | 5 760 | 10 | ||||||
| STS HOSTIVICE | 226.00 | +462.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
| ZBIROVIA | 415.00 | +121.00% | 38 180 | 92 | 380.00 | -10.00% | 50 160 | 132 | ||||||
| KOVOPOL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
| SIK IF PRAHA | 218.00 | -10.00% | 4 360 | 20 | ||||||||||
| TECHNOLEN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESNÍ SPOL.BROUMOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
