Top volume, RM System dne 20.4.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 225.00 | -425.00% | 565 650 | 2 514 | 220.00 | -4.00% | 96 103 | 432 | ||||||
| KRÁLODVORSKÉ ŽEL. | 195.00 | 0.00% | 305 760 | 1 568 | 192.00 | +2.00% | 93 622 | 487 | ||||||
| SEVEROČESKÉ DOLY | 401.00 | -98.00% | 224 560 | 560 | 398.00 | 0.00% | 88 519 | 221 | ||||||
| 1.IF ŽIVNOBANKA | 365.00 | -54.00% | 883 300 | 2 420 | 351.00 | +1.00% | 84 025 | 238 | ||||||
| SLEZAN FRÝDEK-MÍS. | 392.00 | 0.00% | 137 984 | 352 | 368.00 | -4.00% | 80 768 | 214 | ||||||
| ČESKÁ GUMÁR.SPOL. | 259.00 | -477.00% | 0 | 0 | 250.00 | -8.00% | 79 580 | 316 | ||||||
| ČKD DOPR.SYSTÉMY | 183.00 | 0.00% | 41 358 | 226 | 183.00 | 0.00% | 78 478 | 435 | ||||||
| KOVOHUTĚ PŘÍBRAM | 159.52 | +499.00% | 0 | 0 | 190.00 | 0.00% | 78 090 | 411 | ||||||
| SKLO UNION TEPLICE | 552.00 | 0.00% | 169 464 | 307 | 573.00 | 0.00% | 76 674 | 134 | ||||||
| HOLCIM ČESKO | 706.00 | 0.00% | 52 244 | 74 | 718.00 | 0.00% | 71 800 | 100 | ||||||
| REDASH | 340.00 | +493.00% | 0 | 0 | 346.00 | +5.00% | 70 883 | 215 | ||||||
| ARMABETON PRAHA | 551.00 | -500.00% | 44 080 | 80 | 565.00 | 0.00% | 64 280 | 114 | ||||||
| INGSTAV OSTRAVA | 1 030.00 | +48.00% | 87 550 | 85 | 1 035.00 | -2.00% | 59 790 | 60 | ||||||
| VERTEX | 860.00 | -337.00% | 21 500 | 25 | 823.00 | -3.00% | 57 726 | 68 | ||||||
| BVV BRNO | 2 750.00 | 0.00% | 82 500 | 30 | 2 700.00 | -1.00% | 56 225 | 21 | ||||||
| SEVEROČES.TEPLÁRNY | 570.00 | +88.00% | 228 000 | 400 | 550.00 | +3.00% | 55 993 | 105 | ||||||
| BOHEMIA CRYS.GROUP | 228.00 | -86.00% | 211 128 | 926 | 225.00 | 0.00% | 55 720 | 253 | ||||||
| IF PIVO-MORAVA | 152.00 | 0.00% | 55 526 | 370 | ||||||||||
| VODNÍ STAVBY | 1 230.00 | -160.00% | 52 890 | 43 | 1 227.50 | 0.00% | 52 783 | 43 | ||||||
| IF OBCHODU | 533.00 | +37.00% | 71 955 | 135 | 533.00 | 0.00% | 52 235 | 98 | ||||||
| ||||||||||||||
