The Prague Stock Exchange and RM-System - daily results dne 20.4.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.1999  23.4.1999  22.4.1999  21.4.1999 20.4.1999

The Prague Sotck Exchange and RM-System - daily results - 20.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					36.00	0.00%	0	0
AGROBANKA PRAHA					4.00	0.00%	6 291	1 540
AGROGALAS FRÝDLANT					19.00	0.00%	0	0
AGROKLAS SLAVKOV					151.00	0.00%	0	0
AGROMA OSTRAVA					30.30	0.00%	0	0
AGRO-MORAVOINVEST					5.00	-1.96%	0	0
AGROMOTOR VEL.MEZ.					18.00	0.00%	0	0
AGRONA					29.00	+3.57%	0	0
AGROPODNIK DVORCE					105.00	0.00%	0	0
AGROPRODUKT					215.00	0.00%	0	0
AGROSERVIS TACHOV					99.00	+10.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					27.00	0.00%	0	0
AGROSLUŽBY CHEB					250.00	0.00%	0	0
AGROSLUŽBY KAPLICE					48.10	-7.67%	0	0
AGROSTAT N.BYST.					13.00	+8.33%	0	0
AGROSTAV HUSTOPEČE					15.00	0.00%	0	0
AGROSTROJ PELHŘIM.					71.00	0.00%	4 970	70
AGRO-TEX					31.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›