The Prague Stock Exchange and RM-System - daily results dne 20.4.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.1999  23.4.1999  22.4.1999  21.4.1999 20.4.1999

The Prague Sotck Exchange and RM-System - daily results - 20.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					46.00	+2.22%	1 472	32
ZZN STRAKONICE					34.00	+3.03%	0	0
ZZN SLANÝ					11.00	0.00%	0	0
ZZN SKALICE					17.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					25.70	0.00%	0	0
ZZN ROKYCANY					12.00	-7.69%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					26.00	0.00%	0	0
ZZN PRAHA					26.00	0.00%	0	0
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					10.00	+11.11%	0	0
ZZN POLABÍ					15.00	0.00%	6 300	420
ZZN PLZEŇ					37.20	0.00%	0	0
ZZN PÍSEK					110.00	0.00%	0	0
ZZN PELHŘIMOV					28.00	0.00%	0	0
ZZN PARDUBICE					28.00	0.00%	0	0
ZZN NOVÝ JIČÍN					93.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					8.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›