The Prague Stock Exchange and RM-System - daily results dne 20.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.1999 23.4.1999 22.4.1999 21.4.1999 20.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 251.00 | +4.40% | 1 506 | 6 | 268.00 | +2.83% | 9 130 | 34 | ||||||
| VELETRŽNÍ FINANČNÍ | 180.00 | +4.39% | 136 260 | 757 | 168.10 | +7.07% | 22 711 | 139 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | +4.16% | 15 000 | 6 | 2 300.00 | -3.19% | 11 500 | 5 | ||||||
| SPT TELCOM 11,3/04 | 111.89 | +4.05% | 11 431 | 1 | ||||||||||
| ZPS ZLÍN | 110.21 | +3.97% | 426 284 | 3 970 | 110.00 | +0.09% | 119 212 | 1 111 | ||||||
| ČESKÁ ZBROJOVKA | 367.50 | +3.52% | 42 000 | 115 | 400.00 | +5.26% | 287 459 | 703 | ||||||
| SPIF VÝNOSOVÝ | 252.00 | +2.89% | 272 694 | 1 102 | 247.00 | +1.56% | 619 500 | 2 486 | ||||||
| SOKOLOVSKÁ UHELNÁ | 325.00 | +2.84% | 295 844 | 908 | 314.00 | +1.81% | 21 173 | 68 | ||||||
| DEZA | 710.00 | +2.60% | 414 000 | 585 | 700.20 | +0.02% | 630 482 | 872 | ||||||
| STRATEGIC HOT.CAP. | 2 300.00 | +2.58% | 23 000 | 10 | 2 300.50 | +3.00% | 207 803 | 94 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | +2.40% | 93 470 | 110 | 830.00 | +1.84% | 32 195 | 39 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 350.00 | +2.11% | 238 100 | 174 | 1 324.20 | +0.28% | 136 648 | 102 | ||||||
| ARCELORMITTAL | 148.00 | +2.06% | 17 902 | 122 | 145.00 | +2.69% | 125 063 | 861 | ||||||
| ZVVZ | 296.00 | +1.71% | 13 320 | 45 | 270.00 | 0.00% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 145.00 | +1.32% | 791 450 | 695 | 1 177.50 | +5.46% | 368 632 | 327 | ||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | +1.21% | 178 343 | 239 | 746.40 | +0.40% | 381 578 | 513 | ||||||
| PF IKS KB PLUS | 258.00 | +1.17% | 338 147 | 1 321 | 255.10 | +0.23% | 438 436 | 1 720 | ||||||
| EUROVIA CS | 350.00 | +1.15% | 2 100 | 6 | 336.00 | +4.96% | 0 | 0 | ||||||
| RIF | 1 146.00 | +1.14% | 13 847 647 | 12 123 | 1 137.50 | +0.25% | 3 566 871 | 3 138 | ||||||
| KŘIŠŤÁLOVÝ IF | 970.00 | +1.04% | 152 912 | 158 | 953.10 | +1.06% | 145 712 | 153 | ||||||
| ||||||||||||||
