Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SM VOD.A KAN. OVA | Přímé RMS | 8 | 851.90 | 584 408 | 497 865 300.00 | 600.00 | 1 300.00 | ||
KOB 10,875/04 | SPT Nahl. BCP | 112.69 | 38 000 | 428 255 000.00 | 111.47 | 113.05 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.30 | 35 000 | 420 440 297.00 | 111.39 | 119.39 | |||
CITILEAS. 10,45/03 | Přímé BCP | 113 154.71 | 2 300 | 260 255 828.00 | 108.45 | 108.45 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 609.27 | 19 000 | 239 576 175.00 | 120.24 | 124.15 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 102.45 | 8 000 | 206 175 578.00 | 102.44 | 102.45 | |||
KB VAR/02 | Přímé BCP | 10 131.85 | 20 000 | 202 637 010.00 | 99.28 | 99.85 | |||
RŮST.OPF DLUHOPISŮ | Přímé BCP | 122 395.00 | 1 634 | 199 993 430.00 | 122 395.00 | 122 395.00 | |||
SM VOD.A KAN.OVA | Přímé RMS | 19 | 851.00 | 213 036 | 181 309 190.00 | 480.00 | 1 200.00 | ||
ST.DLUHOP.7,95/04 | SPT Nahl. BCP | 100.55 | 18 000 | 180 990 000.00 | 100.55 | 100.55 | |||
SM VOD.A KAN.OVA | SPT Nahl. BCP | 850.00 | 204 443 | 173 776 550.00 | 850.00 | 850.00 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 122.69 | 14 000 | 171 767 000.00 | 120.25 | 124.40 | |||
ČSOB VAR/02 | Přímé BCP | 10 237.87 | 14 375 | 147 169 397.00 | 100.08 | 100.40 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.25 | 12 800 | 141 156 386.00 | 108.04 | 108.94 | |||
ZBROJOVKA BRNO | Přímé RMS | 2 | 304.00 | 449 056 | 136 513 024.00 | 304.00 | 304.00 | ||
KOB 10,875/04 | Přímé BCP | 11 192.46 | 12 000 | 134 309 560.00 | 111.47 | 112.20 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.98 | 10 000 | 126 081 026.00 | 120.55 | 124.40 | |||
ČEZ 11,3/05 | Přímé BCP | 11 520.03 | 10 000 | 115 200 286.00 | 105.05 | 105.40 | |||
PHILIP MORRIS ČR A | SPT Nahl. BCP | 7 504.01 | 15 016 | 112 680 240.00 | 7 500.00 | 7 515.00 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 361.55 | 9 000 | 111 253 964.00 | 115.10 | 115.30 | |||
|