The Prague Stock Exchange and RM-System - daily results dne 20.4.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAPITÁL HOLDING | 71.20 | +27.14% | 712 | 10 | ||||||||||
LÁZNĚ LUHAČOVICE | 499.00 | +17.96% | 42 914 | 86 | ||||||||||
OBCHODNÍ TISKÁRNY | 110.30 | +15.98% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
KLENOTY AURUM | 400.00 | +14.25% | 6 901 | 18 | ||||||||||
OL - INVEST | 270.90 | +12.87% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 255.10 | +11.05% | 510 | 2 | ||||||||||
PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 639.10 | +10.62% | 1 917 | 3 | ||||||
ČKD HRONOV | 90.70 | +10.07% | 0 | 0 | ||||||||||
SEVAC | 131.80 | +10.01% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 209.00 | +10.00% | 6 270 | 30 | ||||||||||
LES. SPOL.LEDEČ | 138.60 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 253.00 | +10.00% | 2 530 | 10 | ||||||||||
LESY HLUBOKÁ | 147.40 | +10.00% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 51.70 | +10.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE Č.B. | 37.40 | +10.00% | 0 | 0 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 268.40 | +10.00% | 0 | 0 | ||||||||||
JIHLAVSKÉ DZ | 20.90 | +10.00% | 0 | 0 | ||||||||||
DIMENSION | 193.70 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 444.60 | +9.99% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 429.00 | 0.00% | 0 | 0 | 2 266.10 | +9.99% | 9 064 | 4 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 589.00 | +9.99% | 0 | 0 | ||||||||||
KORAMIC ŘEPOV | 488.80 | +9.99% | 489 | 1 | ||||||||||
BIOPHARM VÚBVL | 552.30 | +9.99% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 847.20 | +9.98% | 28 806 | 34 | ||||||||||
SILNICE NEPOMUK | 465.80 | +9.98% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 65.00 | +9.98% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 158.60 | +9.98% | 6 661 | 42 | ||||||||||
POLAB.DZ NYMBURK | 67.20 | +9.98% | 0 | 0 | ||||||||||
SUBTERRA | 168.70 | +9.97% | 5 736 | 34 | ||||||||||
IF MERCIA H.K. | 32.00 | +9.96% | 19 936 | 623 | ||||||||||
PRŮMYSL KAMENE | 308.20 | +9.95% | 3 082 | 10 | ||||||||||
VINNÉ SKL.VALTICE | 600.00 | +9.95% | 2 108 500 | 4 217 | ||||||||||
LESNÍ SPOL.JAROM. | 283.10 | +9.94% | 49 787 | 184 | ||||||||||
SILNICE HORŠOV.TÝN | 94.00 | +9.94% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 66.40 | +9.93% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 73.10 | +9.92% | 0 | 0 | ||||||||||
LDP VLTAVA VLAŠIM | 66.50 | +9.91% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 84.30 | +9.90% | 2 529 | 30 | ||||||||||
AGROSTAT N.BYST. | 42.30 | +9.87% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 192.60 | +9.86% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 257.40 | +9.81% | 2 574 | 10 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 47.10 | +9.79% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 101.00 | +9.78% | 25 250 | 250 | ||||||||||
TRANSAKTA | 60.70 | +9.76% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 45.10 | +9.73% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 143.30 | +9.72% | 10 563 | 75 | ||||||||||
ÚSTAV NEROST.SUR. | 30.50 | +9.71% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 124.50 | +9.59% | 15 486 | 124 | ||||||||||
SBĚR. SUROV. BRNO | 25.30 | +9.52% | 0 | 0 | ||||||||||
RUBÍN DYN.IF | 700.00 | +9.37% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 158.00 | +9.34% | 5 214 | 33 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 130.00 | +9.24% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 180.00 | +9.09% | 3 780 | 21 | ||||||
ČSAD ROSICE | 55.70 | +9.00% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 52.60 | +8.67% | 4 734 | 90 | ||||||||||
LECOTEX | 260.10 | +8.32% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 3 645.00 | +4.98% | 0 | 0 | 4 198.00 | +8.20% | 0 | 0 | ||||||
POLYGRAFIA | 15.00 | +7.91% | 120 | 8 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 39.10 | +7.71% | 0 | 0 | ||||||||||
|