Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/01 | SPT Nahl. BCP | 100.09 | 94 070 | 941 568 423.00 | 100.08 | 100.11 | |||
O2 C.R. | UNIVYC BCP-1 | 748.21 | 972 862 | 727 903 091.00 | 560.00 | 815.43 | |||
UNIPETROL 9,00/04 | Přímé BCP | 109 214.81 | 5 800 | 633 445 900.00 | 103.80 | 104.50 | |||
KOB 10,875/04 | Přímé BCP | 12 133.17 | 42 000 | 509 593 230.00 | 119.55 | 122.10 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.75 | 39 000 | 439 619 022.00 | 110.27 | 110.99 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 281.79 | 35 660 | 437 968 618.00 | 114.81 | 115.09 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 088.69 | 39 000 | 393 458 896.00 | 100.35 | 102.50 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 107.28 | 37 000 | 373 969 255.00 | 100.30 | 100.45 | |||
IPB VAR/01 | Přímé BCP | 9 976.21 | 36 621 | 365 338 851.00 | 100.20 | 100.20 | |||
ČEZ | UNIVYC BCP-1 | 107.09 | 2 829 500 | 303 035 243.00 | 78.00 | 116.95 | |||
ČSOB VAR/02 | Přímé BCP | 10 280.29 | 29 000 | 298 128 392.00 | 100.40 | 102.88 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.66 | 29 000 | 296 460 847.00 | 100.40 | 101.14 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.47 | 28 000 | 293 252 885.00 | 103.40 | 103.54 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 120.04 | 24 000 | 288 794 647.00 | 119.55 | 122.49 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.99 | 16 330 | 200 353 677.00 | 114.99 | 114.99 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.46 | 15 000 | 188 442 890.00 | 122.14 | 123.12 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 471.25 | 15 000 | 157 068 760.00 | 103.39 | 103.55 | |||
ST.DLUHOP. 6,30/07 | SPT Nahl. BCP | 100.33 | 15 000 | 150 508 000.00 | 100.25 | 100.40 | |||
KOB 10,875/04 | ADD Nahl. BCP | 122.10 | 12 000 | 146 520 000.00 | 122.10 | 122.10 | |||
ST.DLUHOP. 6,80/01 | BAS Nahl. BCP | 102.22 | 10 734 | 109 730 420.00 | 101.30 | 102.50 | |||
|