The Prague Stock Exchange and RM-System - daily results dne 20.4.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2001  25.4.2001  24.4.2001  23.4.2001 20.4.2001

The Prague Sotck Exchange and RM-System - daily results - 20.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	19.10	-4.97%	0	0	19.80	0.00%	6 890	348
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					725.10	+4.99%	0	0
ARCELORMITTAL	58.00	+3.47%	55 710	965	65.40	+10.84%	63 815	1 077
AREÁL ŘEPY					719.00	0.00%	0	0
ARKUS					36.00	0.00%	0	0
ART CENTRUM					36.90	+9.49%	0	0
ASPEKTA HOLDING	1.00	0.00%	0	0	1.70	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					90.20	+0.11%	271	3
ATESO	179.30	0.00%	0	0	210.00	0.00%	102 900	490
AUTIA					51.30	+9.85%	0	0
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	38.00	0.00%	0	0	34.50	+0.29%	2 493	73
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›