Top volume, The Prague Stock Exchange dne 20.4.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2001  25.4.2001  24.4.2001  23.4.2001 20.4.2001

The Prague Sotck Exchange and RM-System - daily results - 20.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 132.00	0.00%	0	0	1 080.30	-0.18%	2 161	2
Holcim (Česko)	1 155.00	0.00%	0	0	1 212.50	+0.01%	7 275	6
HOCHTIEF CZ A. S.	201.50	0.00%	0	0	332.00	-9.92%	2 988	9
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	498.60	0.00%	0	0	521.30	+0.79%	32 768	63
FEZKO SERVIS	585.00	0.00%	0	0	612.00	+2.85%	6 120	10
EZ PRAHA	310.00	0.00%	0	0	296.00	+2.06%	0	0
EUROVIA CS	513.70	0.00%	0	0	512.10	+0.07%	35 324	69
ETA	236.00	0.00%	0	0	220.00	0.00%	5 280	24
ENERGOMONTÁŽE LIB.	299.80	0.00%	0	0	260.60	0.00%	0	0
ENERGOAQUA	247.10	0.00%	0	0	271.00	+2.26%	11 640	43
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›