The Prague Stock Exchange and RM-System - daily results dne 20.4.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.4.2001 25.4.2001 24.4.2001 23.4.2001 20.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KRNOV | 63.00 | 0.00% | 504 | 8 | ||||||||||
| HOTEL ČERNIGOV | 87.00 | +3.69% | 514 | 6 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.00 | 0.00% | 540 | 30 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 91.50 | 0.00% | 549 | 6 | ||||||||||
| TON | 71.40 | -0.41% | 572 | 8 | ||||||||||
| TERCO TELČ NÁBYTEK | 57.70 | 0.00% | 577 | 10 | ||||||||||
| CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 590 | 1 | ||||||
| BÁŇ.STAVBY MOST | 30.50 | +1.32% | 610 | 20 | ||||||||||
| MLÉKÁRNA KUNÍN | 62.00 | +9.92% | 620 | 10 | ||||||||||
| LICOLOR LIBEREC | 33.10 | 0.00% | 629 | 19 | ||||||||||
| ŠMERAL BRNO | 31.10 | 0.00% | 653 | 21 | ||||||||||
| FORESINVEST | 33.10 | 0.00% | 662 | 20 | ||||||||||
| HOTEL BAVOR | 56.60 | +9.90% | 679 | 12 | ||||||||||
| POLYGON STAVEBNÍ | 23.00 | 0.00% | 690 | 30 | ||||||||||
| LÁZNĚ LIBVERDA | 350.00 | 0.00% | 700 | 2 | ||||||||||
| GUMOTEX | 175.20 | 0.00% | 701 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 117.90 | +9.98% | 707 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 150.50 | +1.41% | 733 | 5 | ||||||||||
| ORGREZ | 52.70 | -4.18% | 738 | 14 | ||||||||||
| TEREOS TTD | 19.00 | +0.52% | 738 | 39 | ||||||||||
| ||||||||||||||
